
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 251.890 | 251.890 | 251.890 | 251.890 | -0.30% |
Oct 08, 2025 | 252.650 | 252.650 | 252.650 | 252.650 | 0.89% |
Oct 01, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | 0.83% |
Sep 24, 2025 | 248.370 | 248.370 | 248.370 | 248.370 | 0.60% |
Sep 17, 2025 | 246.890 | 246.890 | 246.890 | 246.890 | -0.01% |
Sep 10, 2025 | 246.910 | 246.910 | 246.910 | 246.910 | -0.09% |
Sep 03, 2025 | 247.140 | 247.140 | 247.140 | 247.140 | -0.87% |
Aug 27, 2025 | 249.310 | 249.310 | 249.310 | 249.310 | 0.08% |
Aug 20, 2025 | 249.120 | 249.120 | 249.120 | 249.120 | 0.55% |
Aug 13, 2025 | 247.750 | 247.750 | 247.750 | 247.750 | 1.51% |
Aug 06, 2025 | 244.060 | 244.060 | 244.060 | 244.060 | -1.12% |
Jul 30, 2025 | 246.820 | 246.820 | 246.820 | 246.820 | -0.09% |
Jul 23, 2025 | 247.050 | 247.050 | 247.050 | 247.050 | 0.84% |
Jul 16, 2025 | 245.000 | 245.000 | 245.000 | 245.000 | -0.49% |
Jul 09, 2025 | 246.210 | 246.210 | 246.210 | 246.210 | 0.27% |
Jul 02, 2025 | 245.540 | 245.540 | 245.540 | 245.540 | 0.24% |
Jun 30, 2025 | 244.950 | 244.950 | 244.950 | 244.950 | 1.07% |
Jun 25, 2025 | 242.350 | 242.350 | 242.350 | 242.350 | 0.13% |
Jun 18, 2025 | 242.030 | 242.030 | 242.030 | 242.030 | -1.80% |
Jun 11, 2025 | 246.470 | 246.470 | 246.470 | 246.470 | 0.62% |
Highest: 252.650 | Lowest: 242.030 | Difference: 10.620 | Average: 247.047 | Change %: 2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review