
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 230.610 | 230.610 | 230.610 | 230.610 | 1.33% |
Apr 16, 2025 | 227.590 | 227.590 | 227.590 | 227.590 | -2.67% |
Apr 09, 2025 | 233.830 | 220.650 | 233.830 | 220.650 | 0.00% |
Apr 02, 2025 | 233.830 | 233.830 | 233.830 | 233.830 | -1.64% |
Mar 26, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | -0.32% |
Mar 19, 2025 | 238.490 | 238.490 | 238.490 | 238.490 | 1.26% |
Mar 12, 2025 | 235.520 | 235.520 | 235.520 | 235.520 | -1.54% |
Mar 05, 2025 | 239.200 | 239.200 | 239.200 | 239.200 | -2.24% |
Feb 26, 2025 | 244.680 | 244.680 | 244.680 | 244.680 | 0.18% |
Feb 19, 2025 | 244.240 | 244.240 | 244.240 | 244.240 | 1.09% |
Feb 12, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.70% |
Feb 05, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | -0.03% |
Jan 29, 2025 | 239.980 | 239.980 | 239.980 | 239.980 | -0.93% |
Jan 22, 2025 | 242.230 | 242.230 | 242.230 | 242.230 | 2.01% |
Jan 15, 2025 | 237.450 | 237.450 | 237.450 | 237.450 | -0.02% |
Jan 08, 2025 | 237.490 | 237.490 | 237.490 | 237.490 | 0.43% |
Jan 02, 2025 | 236.480 | 236.480 | 236.480 | 236.480 | 0.33% |
Dec 31, 2024 | 235.700 | 235.700 | 235.700 | 235.700 | -0.17% |
Dec 27, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | -0.25% |
Dec 18, 2024 | 236.690 | 236.690 | 236.690 | 236.690 | -1.14% |
Highest: 244.680 | Lowest: 220.650 | Difference: 24.030 | Average: 237.468 | Change %: -3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review