
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2023 | 56.730 | 56.730 | 56.730 | 56.730 | -1.65% |
Jun 19, 2023 | 57.680 | 57.680 | 57.680 | 57.680 | 0.00% |
Jun 16, 2023 | 57.680 | 57.680 | 57.680 | 57.680 | 0.00% |
Jun 15, 2023 | 57.680 | 57.680 | 57.680 | 57.680 | 0.02% |
Jun 14, 2023 | 57.670 | 57.670 | 57.670 | 57.670 | -0.02% |
Jun 13, 2023 | 57.680 | 57.680 | 57.680 | 57.680 | 0.00% |
Jun 12, 2023 | 57.680 | 57.680 | 57.680 | 57.680 | -0.02% |
Jun 09, 2023 | 57.690 | 57.690 | 57.690 | 57.690 | 0.00% |
Jun 07, 2023 | 57.690 | 57.690 | 57.690 | 57.690 | 0.00% |
Jun 06, 2023 | 57.690 | 57.690 | 57.690 | 57.690 | -0.02% |
Jun 05, 2023 | 57.700 | 57.700 | 57.700 | 57.700 | 0.00% |
Jun 02, 2023 | 57.700 | 57.700 | 57.700 | 57.700 | 0.00% |
Jun 01, 2023 | 57.700 | 57.700 | 57.700 | 57.700 | 0.00% |
May 31, 2023 | 57.700 | 57.700 | 57.700 | 57.700 | 0.21% |
May 30, 2023 | 57.580 | 57.580 | 57.580 | 57.580 | 0.00% |
May 25, 2023 | 57.580 | 57.580 | 57.580 | 57.580 | 0.00% |
May 24, 2023 | 57.580 | 57.580 | 57.580 | 57.580 | 0.00% |
May 23, 2023 | 57.580 | 57.580 | 57.580 | 57.580 | 0.45% |
May 22, 2023 | 57.320 | 57.320 | 57.320 | 57.320 | 0.02% |
May 19, 2023 | 57.310 | 57.310 | 57.310 | 57.310 | -0.02% |
Highest: 57.700 | Lowest: 56.730 | Difference: 0.970 | Average: 57.581 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review