
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 93.322 | 93.322 | 93.322 | 93.322 | 0.05% |
Jun 25, 2025 | 93.272 | 93.272 | 93.272 | 93.272 | 0.05% |
Jun 24, 2025 | 93.224 | 93.224 | 93.224 | 93.224 | 0.05% |
Jun 23, 2025 | 93.174 | 93.174 | 93.174 | 93.174 | 0.05% |
Jun 20, 2025 | 93.124 | 93.124 | 93.124 | 93.124 | 0.05% |
Jun 18, 2025 | 93.075 | 93.075 | 93.075 | 93.075 | 0.05% |
Jun 17, 2025 | 93.024 | 93.024 | 93.024 | 93.024 | 0.05% |
Jun 16, 2025 | 92.974 | 92.974 | 92.974 | 92.974 | 0.05% |
Jun 13, 2025 | 92.924 | 92.924 | 92.924 | 92.873 | 0.05% |
Jun 12, 2025 | 92.873 | 92.873 | 92.873 | 92.873 | 0.05% |
Jun 11, 2025 | 92.823 | 92.823 | 92.823 | 92.770 | 0.06% |
Jun 10, 2025 | 92.770 | 92.770 | 92.770 | 92.770 | 0.05% |
Jun 09, 2025 | 92.720 | 92.720 | 92.720 | 92.720 | 0.05% |
Jun 06, 2025 | 92.670 | 92.670 | 92.670 | 92.570 | 0.05% |
Jun 05, 2025 | 92.620 | 92.620 | 92.620 | 92.570 | 0.05% |
Jun 04, 2025 | 92.570 | 92.570 | 92.570 | 92.570 | 0.05% |
Jun 03, 2025 | 92.520 | 92.520 | 92.520 | 92.469 | 0.05% |
Jun 02, 2025 | 92.469 | 92.469 | 92.469 | 92.469 | 0.05% |
May 30, 2025 | 92.420 | 92.420 | 92.420 | 92.328 | 0.05% |
May 29, 2025 | 92.372 | 92.372 | 92.372 | 92.328 | 0.05% |
Highest: 93.322 | Lowest: 92.328 | Difference: 0.994 | Average: 92.847 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review