
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 94.032 | 94.032 | 94.032 | 93.980 | 0.06% |
Jul 15, 2025 | 93.980 | 93.980 | 93.980 | 93.980 | 0.11% |
Jul 11, 2025 | 93.877 | 93.877 | 93.877 | 93.826 | 0.05% |
Jul 10, 2025 | 93.826 | 93.826 | 93.826 | 93.826 | 0.06% |
Jul 09, 2025 | 93.774 | 93.774 | 93.774 | 93.774 | 0.05% |
Jul 08, 2025 | 93.724 | 93.724 | 93.724 | 93.724 | 0.05% |
Jul 07, 2025 | 93.674 | 93.674 | 93.674 | 93.674 | 0.05% |
Jul 04, 2025 | 93.623 | 93.623 | 93.623 | 93.575 | 0.05% |
Jul 03, 2025 | 93.575 | 93.575 | 93.575 | 93.575 | 0.05% |
Jul 02, 2025 | 93.524 | 93.524 | 93.524 | 93.524 | 0.05% |
Jul 01, 2025 | 93.473 | 93.473 | 93.473 | 93.473 | 0.05% |
Jun 30, 2025 | 93.422 | 93.422 | 93.422 | 93.422 | 0.05% |
Jun 27, 2025 | 93.372 | 93.372 | 93.372 | 93.322 | 0.05% |
Jun 26, 2025 | 93.322 | 93.322 | 93.322 | 93.322 | 0.05% |
Jun 25, 2025 | 93.272 | 93.272 | 93.272 | 93.272 | 0.05% |
Jun 24, 2025 | 93.224 | 93.224 | 93.224 | 93.224 | 0.05% |
Jun 23, 2025 | 93.174 | 93.174 | 93.174 | 93.174 | 0.05% |
Jun 20, 2025 | 93.124 | 93.124 | 93.124 | 93.124 | 0.05% |
Jun 18, 2025 | 93.075 | 93.075 | 93.075 | 93.075 | 0.05% |
Jun 17, 2025 | 93.024 | 93.024 | 93.024 | 93.024 | 0.05% |
Highest: 94.032 | Lowest: 93.024 | Difference: 1.008 | Average: 93.505 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review