Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | 0.04% |
Sep 24, 2024 | 85.528 | 85.528 | 85.528 | 85.528 | 0.04% |
Sep 23, 2024 | 85.497 | 85.497 | 85.497 | 85.497 | 0.04% |
Sep 20, 2024 | 85.463 | 85.463 | 85.463 | 85.463 | 0.04% |
Sep 19, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | 0.04% |
Sep 18, 2024 | 85.398 | 85.398 | 85.398 | 85.398 | 0.04% |
Sep 17, 2024 | 85.368 | 85.368 | 85.368 | 85.368 | 0.04% |
Sep 16, 2024 | 85.336 | 85.336 | 85.336 | 85.336 | 0.04% |
Sep 13, 2024 | 85.304 | 85.304 | 85.304 | 85.304 | 0.04% |
Sep 12, 2024 | 85.272 | 85.272 | 85.272 | 85.272 | 0.04% |
Sep 11, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | 0.04% |
Sep 10, 2024 | 85.207 | 85.207 | 85.207 | 85.207 | 0.04% |
Sep 09, 2024 | 85.175 | 85.175 | 85.175 | 85.175 | 0.04% |
Sep 06, 2024 | 85.143 | 85.143 | 85.143 | 85.143 | 0.04% |
Sep 05, 2024 | 85.111 | 85.111 | 85.111 | 85.111 | 0.04% |
Sep 04, 2024 | 85.079 | 85.079 | 85.079 | 85.079 | 0.04% |
Sep 03, 2024 | 85.048 | 85.048 | 85.048 | 85.048 | 0.04% |
Sep 02, 2024 | 85.015 | 85.015 | 85.015 | 85.015 | 0.04% |
Aug 30, 2024 | 84.979 | 84.979 | 84.979 | 84.979 | 0.04% |
Aug 29, 2024 | 84.944 | 84.944 | 84.944 | 84.944 | 0.04% |
Aug 28, 2024 | 84.911 | 84.911 | 84.911 | 84.911 | 0.04% |
Aug 27, 2024 | 84.878 | 84.878 | 84.878 | 84.878 | 0.04% |
Highest: 85.560 | Lowest: 84.878 | Difference: 0.683 | Average: 85.222 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review