
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 22.378 | 22.378 | 22.378 | 22.378 | 0.36% |
Jun 03, 2025 | 22.297 | 22.297 | 22.297 | 22.209 | 0.40% |
Jun 02, 2025 | 22.209 | 22.209 | 22.209 | 22.203 | 0.02% |
May 30, 2025 | 22.203 | 22.203 | 22.203 | 22.203 | -0.30% |
May 28, 2025 | 22.269 | 22.269 | 22.269 | 22.217 | 0.23% |
May 27, 2025 | 22.217 | 22.217 | 22.217 | 22.217 | 0.43% |
May 26, 2025 | 22.122 | 22.122 | 22.140 | 22.122 | -0.08% |
May 23, 2025 | 22.140 | 22.140 | 22.221 | 22.140 | -0.36% |
May 22, 2025 | 22.221 | 22.221 | 22.325 | 22.221 | -0.47% |
May 21, 2025 | 22.325 | 22.325 | 22.368 | 22.325 | -0.19% |
May 20, 2025 | 22.368 | 22.368 | 22.368 | 22.295 | 0.33% |
May 19, 2025 | 22.295 | 22.295 | 22.295 | 22.295 | 0.13% |
May 16, 2025 | 22.267 | 22.267 | 22.267 | 22.176 | 0.41% |
May 15, 2025 | 22.176 | 22.176 | 22.176 | 22.176 | 0.13% |
May 14, 2025 | 22.146 | 22.146 | 22.168 | 22.146 | -0.10% |
May 13, 2025 | 22.168 | 22.168 | 22.168 | 21.996 | 0.78% |
May 12, 2025 | 21.996 | 21.996 | 21.996 | 21.672 | 1.50% |
May 08, 2025 | 21.672 | 21.672 | 21.672 | 21.570 | 0.47% |
May 07, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | -0.09% |
May 06, 2025 | 21.589 | 21.589 | 21.589 | 21.565 | 0.11% |
Highest: 22.378 | Lowest: 21.565 | Difference: 0.813 | Average: 22.131 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review