
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.852 | 1.852 | 1.852 | 1.849 | 0.19% |
Aug 06, 2025 | 1.849 | 1.849 | 1.865 | 1.841 | -0.87% |
Aug 05, 2025 | 1.865 | 1.865 | 1.865 | 1.841 | 1.33% |
Aug 04, 2025 | 1.841 | 1.841 | 1.860 | 1.841 | -1.06% |
Aug 01, 2025 | 1.860 | 1.860 | 1.870 | 1.860 | -0.49% |
Jul 31, 2025 | 1.870 | 1.870 | 1.870 | 1.867 | 0.14% |
Jul 30, 2025 | 1.867 | 1.867 | 1.869 | 1.867 | -0.08% |
Jul 29, 2025 | 1.869 | 1.869 | 1.869 | 1.861 | 0.38% |
Jul 28, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.00% |
Jul 25, 2025 | 1.861 | 1.861 | 1.866 | 1.850 | -0.24% |
Jul 24, 2025 | 1.866 | 1.866 | 1.866 | 1.850 | 0.86% |
Jul 23, 2025 | 1.850 | 1.850 | 1.850 | 1.847 | 0.14% |
Jul 22, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.07% |
Jul 21, 2025 | 1.849 | 1.849 | 1.852 | 1.849 | -0.17% |
Jul 18, 2025 | 1.852 | 1.852 | 1.852 | 1.840 | 0.63% |
Jul 17, 2025 | 1.840 | 1.840 | 1.843 | 1.840 | -0.18% |
Jul 16, 2025 | 1.843 | 1.843 | 1.843 | 1.829 | 0.13% |
Jul 15, 2025 | 1.841 | 1.841 | 1.841 | 1.829 | 0.67% |
Jul 14, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.39% |
Jul 11, 2025 | 1.836 | 1.836 | 1.838 | 1.836 | -0.13% |
Jul 10, 2025 | 1.838 | 1.838 | 1.838 | 1.828 | 0.45% |
Jul 09, 2025 | 1.830 | 1.830 | 1.842 | 1.828 | 0.10% |
Jul 08, 2025 | 1.828 | 1.828 | 1.845 | 1.828 | -0.72% |
Highest: 1.870 | Lowest: 1.828 | Difference: 0.041 | Average: 1.850 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review