
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.944 | 1.944 | 1.952 | 1.944 | -0.40% |
Oct 09, 2025 | 1.952 | 1.952 | 1.960 | 1.951 | 0.00% |
Oct 08, 2025 | 1.951 | 1.951 | 1.960 | 1.951 | -0.45% |
Oct 07, 2025 | 1.960 | 1.960 | 1.962 | 1.960 | -0.12% |
Oct 06, 2025 | 1.962 | 1.962 | 1.962 | 1.961 | 0.07% |
Oct 03, 2025 | 1.961 | 1.961 | 1.961 | 1.937 | 0.56% |
Oct 02, 2025 | 1.950 | 1.950 | 1.950 | 1.937 | 0.70% |
Oct 01, 2025 | 1.937 | 1.937 | 1.938 | 1.928 | -0.06% |
Sep 30, 2025 | 1.938 | 1.938 | 1.938 | 1.928 | 0.51% |
Sep 29, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -0.37% |
Sep 26, 2025 | 1.935 | 1.935 | 1.936 | 1.935 | 0.00% |
Sep 25, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.50% |
Sep 24, 2025 | 1.926 | 1.926 | 1.931 | 1.926 | -0.26% |
Sep 23, 2025 | 1.931 | 1.931 | 1.931 | 1.930 | 0.03% |
Sep 22, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% |
Sep 19, 2025 | 1.930 | 1.930 | 1.930 | 1.921 | 0.50% |
Sep 18, 2025 | 1.921 | 1.921 | 1.924 | 1.921 | -0.15% |
Sep 17, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.19% |
Sep 15, 2025 | 1.920 | 1.920 | 1.926 | 1.920 | -0.30% |
Sep 12, 2025 | 1.926 | 1.926 | 1.926 | 1.912 | 0.70% |
Highest: 1.962 | Lowest: 1.912 | Difference: 0.050 | Average: 1.938 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review