
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.982 | 1.982 | 1.990 | 1.982 | -0.39% |
Oct 09, 2025 | 1.990 | 1.990 | 1.999 | 1.990 | 0.00% |
Oct 08, 2025 | 1.990 | 1.990 | 1.999 | 1.990 | -0.45% |
Oct 07, 2025 | 1.999 | 1.999 | 2.001 | 1.999 | -0.12% |
Oct 06, 2025 | 2.001 | 2.001 | 2.001 | 2.000 | 0.07% |
Oct 03, 2025 | 2.000 | 2.000 | 2.000 | 1.975 | 0.56% |
Oct 02, 2025 | 1.988 | 1.988 | 1.988 | 1.975 | 0.70% |
Oct 01, 2025 | 1.975 | 1.975 | 1.976 | 1.966 | -0.06% |
Sep 30, 2025 | 1.976 | 1.976 | 1.976 | 1.966 | 0.51% |
Sep 29, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -0.39% |
Sep 26, 2025 | 1.973 | 1.973 | 1.973 | 1.964 | 0.00% |
Sep 25, 2025 | 1.973 | 1.973 | 1.973 | 1.964 | 0.50% |
Sep 24, 2025 | 1.964 | 1.964 | 1.969 | 1.964 | -0.25% |
Sep 23, 2025 | 1.969 | 1.969 | 1.969 | 1.968 | 0.03% |
Sep 22, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.00% |
Sep 19, 2025 | 1.968 | 1.968 | 1.968 | 1.958 | 0.50% |
Sep 18, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -0.15% |
Sep 17, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 0.19% |
Sep 15, 2025 | 1.957 | 1.957 | 1.963 | 1.957 | -0.30% |
Highest: 2.001 | Lowest: 1.957 | Difference: 0.044 | Average: 1.977 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review