
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.876 | 1.876 | 1.876 | 1.870 | 0.35% |
Jun 26, 2025 | 1.870 | 1.870 | 1.882 | 1.870 | -0.63% |
Jun 25, 2025 | 1.882 | 1.882 | 1.882 | 1.872 | 0.54% |
Jun 24, 2025 | 1.872 | 1.872 | 1.872 | 1.856 | 0.54% |
Jun 23, 2025 | 1.862 | 1.862 | 1.862 | 1.856 | 0.31% |
Jun 20, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 0.00% |
Jun 19, 2025 | 1.856 | 1.856 | 1.856 | 1.853 | 0.14% |
Jun 18, 2025 | 1.853 | 1.853 | 1.863 | 1.850 | -0.49% |
Jun 17, 2025 | 1.863 | 1.863 | 1.871 | 1.850 | 0.68% |
Jun 16, 2025 | 1.850 | 1.850 | 1.871 | 1.850 | -1.10% |
Jun 13, 2025 | 1.871 | 1.871 | 1.882 | 1.867 | 0.22% |
Jun 12, 2025 | 1.867 | 1.867 | 1.882 | 1.867 | -0.80% |
Jun 11, 2025 | 1.882 | 1.882 | 1.882 | 1.877 | 0.26% |
Jun 10, 2025 | 1.877 | 1.877 | 1.880 | 1.876 | -0.18% |
Jun 09, 2025 | 1.880 | 1.880 | 1.880 | 1.876 | 0.22% |
Jun 06, 2025 | 1.876 | 1.876 | 1.881 | 1.876 | -0.26% |
Jun 05, 2025 | 1.881 | 1.881 | 1.881 | 1.878 | 0.16% |
Jun 04, 2025 | 1.878 | 1.878 | 1.878 | 1.875 | 0.15% |
Jun 03, 2025 | 1.875 | 1.875 | 1.881 | 1.875 | -0.30% |
Jun 02, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.10% |
May 30, 2025 | 1.879 | 1.879 | 1.882 | 1.879 | -0.16% |
May 29, 2025 | 1.882 | 1.882 | 1.882 | 1.859 | 0.00% |
Highest: 1.882 | Lowest: 1.850 | Difference: 0.032 | Average: 1.871 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review