
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.888 | 1.888 | 1.888 | 1.885 | 0.19% |
Aug 06, 2025 | 1.885 | 1.885 | 1.901 | 1.877 | -0.87% |
Aug 05, 2025 | 1.901 | 1.901 | 1.901 | 1.877 | 1.33% |
Aug 04, 2025 | 1.877 | 1.877 | 1.897 | 1.877 | -1.06% |
Aug 01, 2025 | 1.897 | 1.897 | 1.906 | 1.897 | -0.49% |
Jul 31, 2025 | 1.906 | 1.906 | 1.906 | 1.903 | 0.14% |
Jul 30, 2025 | 1.903 | 1.903 | 1.905 | 1.903 | -0.08% |
Jul 29, 2025 | 1.905 | 1.905 | 1.905 | 1.898 | 0.38% |
Jul 28, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.00% |
Jul 25, 2025 | 1.898 | 1.898 | 1.902 | 1.898 | -0.24% |
Jul 24, 2025 | 1.902 | 1.902 | 1.902 | 1.883 | 0.86% |
Jul 23, 2025 | 1.886 | 1.886 | 1.886 | 1.883 | 0.14% |
Jul 22, 2025 | 1.883 | 1.883 | 1.888 | 1.883 | -0.07% |
Jul 21, 2025 | 1.885 | 1.885 | 1.888 | 1.885 | -0.17% |
Jul 18, 2025 | 1.888 | 1.888 | 1.888 | 1.876 | 0.63% |
Jul 17, 2025 | 1.876 | 1.876 | 1.879 | 1.876 | -0.18% |
Jul 16, 2025 | 1.879 | 1.879 | 1.879 | 1.864 | 0.13% |
Jul 15, 2025 | 1.877 | 1.877 | 1.877 | 1.864 | 0.67% |
Jul 14, 2025 | 1.864 | 1.864 | 1.872 | 1.864 | -0.38% |
Jul 11, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.13% |
Jul 10, 2025 | 1.874 | 1.874 | 1.874 | 1.864 | 0.46% |
Jul 09, 2025 | 1.866 | 1.866 | 1.866 | 1.864 | 0.10% |
Highest: 1.906 | Lowest: 1.864 | Difference: 0.042 | Average: 1.887 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review