
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 1.938 | 1.938 | 1.944 | 1.938 | -0.33% |
Aug 15, 2025 | 1.944 | 1.944 | 1.944 | 1.910 | 0.72% |
Aug 14, 2025 | 1.930 | 1.930 | 1.930 | 1.899 | 1.07% |
Aug 13, 2025 | 1.910 | 1.910 | 1.910 | 1.898 | 0.58% |
Aug 12, 2025 | 1.899 | 1.899 | 1.899 | 1.892 | 0.06% |
Aug 11, 2025 | 1.898 | 1.898 | 1.898 | 1.892 | 0.33% |
Aug 08, 2025 | 1.892 | 1.892 | 1.892 | 1.878 | 0.53% |
Aug 07, 2025 | 1.882 | 1.882 | 1.882 | 1.878 | 0.19% |
Aug 06, 2025 | 1.878 | 1.878 | 1.895 | 1.870 | -0.87% |
Aug 05, 2025 | 1.895 | 1.895 | 1.895 | 1.870 | 1.33% |
Aug 04, 2025 | 1.870 | 1.870 | 1.890 | 1.870 | -1.06% |
Aug 01, 2025 | 1.890 | 1.890 | 1.899 | 1.890 | -0.49% |
Jul 31, 2025 | 1.899 | 1.899 | 1.899 | 1.897 | 0.14% |
Jul 30, 2025 | 1.897 | 1.897 | 1.898 | 1.897 | -0.08% |
Jul 29, 2025 | 1.898 | 1.898 | 1.898 | 1.891 | 0.38% |
Jul 28, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.00% |
Jul 25, 2025 | 1.891 | 1.891 | 1.895 | 1.879 | -0.24% |
Jul 24, 2025 | 1.895 | 1.895 | 1.895 | 1.879 | 0.86% |
Jul 23, 2025 | 1.879 | 1.879 | 1.879 | 1.877 | 0.14% |
Jul 22, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.07% |
Jul 21, 2025 | 1.878 | 1.878 | 1.881 | 1.878 | -0.17% |
Highest: 1.944 | Lowest: 1.870 | Difference: 0.074 | Average: 1.897 | Change %: 3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review