
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.677 | 2.677 | 2.677 | 2.670 | 0.28% |
Aug 28, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | -0.47% |
Aug 27, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | -0.18% |
Aug 26, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | -0.19% |
Aug 25, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.63% |
Aug 22, 2025 | 2.676 | 2.676 | 2.685 | 2.676 | -0.35% |
Aug 21, 2025 | 2.685 | 2.685 | 2.698 | 2.685 | -0.27% |
Aug 20, 2025 | 2.692 | 2.692 | 2.698 | 2.692 | -0.20% |
Aug 19, 2025 | 2.698 | 2.698 | 2.698 | 2.693 | 0.16% |
Aug 18, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | -0.36% |
Aug 15, 2025 | 2.703 | 2.703 | 2.703 | 2.684 | 0.71% |
Aug 14, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 1.06% |
Aug 13, 2025 | 2.656 | 2.656 | 2.656 | 2.641 | 0.56% |
Aug 12, 2025 | 2.641 | 2.641 | 2.641 | 2.640 | 0.05% |
Aug 11, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.29% |
Aug 08, 2025 | 2.632 | 2.632 | 2.632 | 2.614 | 0.52% |
Aug 07, 2025 | 2.618 | 2.618 | 2.637 | 2.614 | 0.18% |
Aug 06, 2025 | 2.614 | 2.614 | 2.637 | 2.603 | -0.88% |
Aug 05, 2025 | 2.637 | 2.637 | 2.637 | 2.603 | 1.32% |
Aug 04, 2025 | 2.603 | 2.603 | 2.632 | 2.603 | -1.09% |
Aug 01, 2025 | 2.632 | 2.632 | 2.645 | 2.632 | -0.50% |
Jul 31, 2025 | 2.645 | 2.645 | 2.645 | 2.642 | 0.12% |
Jul 30, 2025 | 2.642 | 2.642 | 2.644 | 2.642 | -0.09% |
Highest: 2.703 | Lowest: 2.603 | Difference: 0.100 | Average: 2.661 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review