
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.618 | 2.618 | 2.637 | 2.614 | 0.18% |
Aug 06, 2025 | 2.614 | 2.614 | 2.637 | 2.603 | -0.88% |
Aug 05, 2025 | 2.637 | 2.637 | 2.637 | 2.603 | 1.32% |
Aug 04, 2025 | 2.603 | 2.603 | 2.632 | 2.603 | -1.09% |
Aug 01, 2025 | 2.632 | 2.632 | 2.645 | 2.632 | -0.50% |
Jul 31, 2025 | 2.645 | 2.645 | 2.645 | 2.642 | 0.12% |
Jul 30, 2025 | 2.642 | 2.642 | 2.644 | 2.642 | -0.09% |
Jul 29, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.37% |
Jul 28, 2025 | 2.634 | 2.634 | 2.635 | 2.634 | -0.02% |
Jul 25, 2025 | 2.635 | 2.635 | 2.641 | 2.635 | -0.25% |
Jul 24, 2025 | 2.641 | 2.641 | 2.641 | 2.619 | 0.85% |
Jul 23, 2025 | 2.619 | 2.619 | 2.619 | 2.616 | 0.13% |
Jul 22, 2025 | 2.616 | 2.616 | 2.623 | 2.616 | -0.08% |
Jul 21, 2025 | 2.618 | 2.618 | 2.623 | 2.618 | -0.20% |
Jul 18, 2025 | 2.623 | 2.623 | 2.623 | 2.607 | 0.62% |
Jul 17, 2025 | 2.607 | 2.607 | 2.612 | 2.607 | -0.19% |
Jul 16, 2025 | 2.612 | 2.612 | 2.612 | 2.592 | 0.12% |
Jul 15, 2025 | 2.609 | 2.609 | 2.609 | 2.592 | 0.65% |
Jul 14, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.42% |
Jul 11, 2025 | 2.603 | 2.603 | 2.607 | 2.595 | -0.15% |
Jul 10, 2025 | 2.607 | 2.607 | 2.607 | 2.595 | 0.44% |
Jul 09, 2025 | 2.595 | 2.595 | 2.595 | 2.593 | 0.09% |
Jul 08, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.73% |
Highest: 2.645 | Lowest: 2.592 | Difference: 0.053 | Average: 2.619 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review