
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.607 | 2.607 | 2.612 | 2.607 | -0.19% |
Jul 16, 2025 | 2.612 | 2.612 | 2.612 | 2.592 | 0.12% |
Jul 15, 2025 | 2.609 | 2.609 | 2.609 | 2.592 | 0.65% |
Jul 14, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.42% |
Jul 11, 2025 | 2.603 | 2.603 | 2.607 | 2.595 | -0.15% |
Jul 10, 2025 | 2.607 | 2.607 | 2.607 | 2.595 | 0.44% |
Jul 09, 2025 | 2.595 | 2.595 | 2.595 | 2.593 | 0.09% |
Jul 08, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.73% |
Jul 07, 2025 | 2.612 | 2.612 | 2.618 | 2.612 | -0.23% |
Jul 04, 2025 | 2.618 | 2.618 | 2.624 | 2.612 | -0.24% |
Jul 03, 2025 | 2.624 | 2.624 | 2.624 | 2.612 | 0.46% |
Jul 02, 2025 | 2.612 | 2.612 | 2.623 | 2.612 | -0.22% |
Jul 01, 2025 | 2.618 | 2.618 | 2.623 | 2.618 | -0.18% |
Jun 30, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.34% |
Jun 27, 2025 | 2.614 | 2.614 | 2.614 | 2.605 | 0.34% |
Jun 26, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -0.64% |
Jun 25, 2025 | 2.622 | 2.622 | 2.622 | 2.596 | 0.46% |
Jun 24, 2025 | 2.610 | 2.610 | 2.610 | 2.596 | 0.53% |
Jun 23, 2025 | 2.596 | 2.596 | 2.596 | 2.589 | 0.28% |
Jun 20, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.00% |
Jun 19, 2025 | 2.589 | 2.589 | 2.589 | 2.586 | 0.13% |
Jun 18, 2025 | 2.586 | 2.586 | 2.599 | 2.582 | -0.50% |
Highest: 2.624 | Lowest: 2.582 | Difference: 0.042 | Average: 2.606 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review