
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.873 | 2.877 | 2.877 | 2.873 | 0.00% |
Jun 03, 2025 | 2.873 | 2.873 | 2.881 | 2.873 | -0.31% |
Jun 02, 2025 | 2.881 | 2.881 | 2.881 | 2.879 | 0.08% |
May 30, 2025 | 2.879 | 2.879 | 2.884 | 2.879 | -0.17% |
May 29, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 0.00% |
May 28, 2025 | 2.884 | 2.884 | 2.884 | 2.850 | 1.20% |
May 27, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% |
May 26, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | -0.69% |
May 23, 2025 | 2.870 | 2.870 | 2.891 | 2.870 | -0.39% |
May 22, 2025 | 2.881 | 2.881 | 2.891 | 2.881 | -0.34% |
May 21, 2025 | 2.891 | 2.891 | 2.902 | 2.891 | 0.00% |
May 20, 2025 | 2.891 | 2.891 | 2.902 | 2.891 | -0.36% |
May 19, 2025 | 2.902 | 2.902 | 2.902 | 2.900 | 0.06% |
May 16, 2025 | 2.900 | 2.900 | 2.900 | 2.879 | 0.72% |
May 15, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.12% |
May 14, 2025 | 2.876 | 2.876 | 2.897 | 2.834 | -0.72% |
May 13, 2025 | 2.897 | 2.897 | 2.897 | 2.834 | 2.19% |
May 12, 2025 | 2.834 | 2.834 | 2.837 | 2.834 | -0.11% |
May 09, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.09% |
May 08, 2025 | 2.835 | 2.835 | 2.853 | 2.835 | -0.64% |
May 07, 2025 | 2.853 | 2.853 | 2.860 | 2.853 | -0.23% |
May 06, 2025 | 2.860 | 2.860 | 2.860 | 2.800 | 0.46% |
May 05, 2025 | 2.847 | 2.847 | 2.847 | 2.800 | 1.65% |
Highest: 2.902 | Lowest: 2.800 | Difference: 0.101 | Average: 2.871 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review