
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 3.132 | 3.132 | 3.145 | 3.132 | -0.40% |
Oct 09, 2025 | 3.145 | 3.145 | 3.159 | 3.145 | 0.00% |
Oct 08, 2025 | 3.145 | 3.145 | 3.159 | 3.145 | -0.45% |
Oct 07, 2025 | 3.159 | 3.159 | 3.163 | 3.159 | -0.12% |
Oct 06, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.04% |
Oct 03, 2025 | 3.162 | 3.162 | 3.162 | 3.144 | 0.56% |
Oct 02, 2025 | 3.144 | 3.144 | 3.144 | 3.123 | 0.69% |
Oct 01, 2025 | 3.123 | 3.123 | 3.125 | 3.109 | -0.07% |
Sep 30, 2025 | 3.125 | 3.125 | 3.125 | 3.109 | 0.51% |
Sep 29, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -0.39% |
Sep 26, 2025 | 3.121 | 3.121 | 3.122 | 3.107 | -0.03% |
Sep 25, 2025 | 3.122 | 3.122 | 3.122 | 3.107 | 0.49% |
Sep 24, 2025 | 3.107 | 3.107 | 3.115 | 3.107 | -0.26% |
Sep 23, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.02% |
Sep 22, 2025 | 3.114 | 3.114 | 3.115 | 3.114 | -0.03% |
Sep 19, 2025 | 3.115 | 3.115 | 3.115 | 3.100 | 0.49% |
Sep 18, 2025 | 3.100 | 3.100 | 3.105 | 3.100 | -0.15% |
Sep 17, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.17% |
Sep 15, 2025 | 3.099 | 3.099 | 3.109 | 3.099 | -0.32% |
Sep 12, 2025 | 3.109 | 3.109 | 3.109 | 3.088 | 0.69% |
Highest: 3.163 | Lowest: 3.088 | Difference: 0.076 | Average: 3.126 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review