
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.999 | 2.999 | 2.999 | 2.994 | 0.18% |
Aug 06, 2025 | 2.994 | 2.994 | 3.020 | 2.981 | -0.88% |
Aug 05, 2025 | 3.020 | 3.020 | 3.020 | 2.981 | 1.32% |
Aug 04, 2025 | 2.981 | 2.981 | 3.013 | 2.981 | -1.08% |
Aug 01, 2025 | 3.013 | 3.013 | 3.028 | 3.013 | -0.49% |
Jul 31, 2025 | 3.028 | 3.028 | 3.028 | 3.025 | 0.13% |
Jul 30, 2025 | 3.025 | 3.025 | 3.027 | 3.025 | -0.09% |
Jul 29, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.38% |
Jul 28, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.00% |
Jul 25, 2025 | 3.016 | 3.016 | 3.024 | 3.016 | -0.25% |
Jul 24, 2025 | 3.024 | 3.024 | 3.024 | 2.998 | 0.85% |
Jul 23, 2025 | 2.998 | 2.998 | 2.998 | 2.994 | 0.13% |
Jul 22, 2025 | 2.994 | 2.994 | 3.002 | 2.994 | -0.08% |
Jul 21, 2025 | 2.997 | 2.997 | 3.002 | 2.997 | -0.19% |
Jul 18, 2025 | 3.002 | 3.002 | 3.002 | 2.984 | 0.62% |
Jul 17, 2025 | 2.984 | 2.984 | 2.990 | 2.984 | -0.19% |
Jul 16, 2025 | 2.990 | 2.990 | 2.990 | 2.966 | 0.12% |
Jul 15, 2025 | 2.986 | 2.986 | 2.986 | 2.966 | 0.66% |
Jul 14, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | -0.40% |
Jul 11, 2025 | 2.978 | 2.978 | 2.983 | 2.969 | -0.14% |
Jul 10, 2025 | 2.983 | 2.983 | 2.983 | 2.969 | 0.45% |
Jul 09, 2025 | 2.969 | 2.969 | 2.969 | 2.966 | 0.09% |
Jul 08, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | -0.73% |
Highest: 3.028 | Lowest: 2.966 | Difference: 0.062 | Average: 2.998 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review