
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.068 | 3.068 | 3.068 | 3.060 | 0.28% |
Aug 28, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | -0.47% |
Aug 27, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | -0.18% |
Aug 26, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -0.19% |
Aug 25, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.64% |
Aug 22, 2025 | 3.066 | 3.066 | 3.076 | 3.066 | -0.34% |
Aug 21, 2025 | 3.076 | 3.076 | 3.091 | 3.076 | -0.27% |
Aug 20, 2025 | 3.085 | 3.085 | 3.091 | 3.085 | -0.20% |
Aug 19, 2025 | 3.091 | 3.091 | 3.091 | 3.086 | 0.17% |
Aug 18, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | -0.35% |
Aug 15, 2025 | 3.097 | 3.097 | 3.097 | 3.075 | 0.71% |
Aug 14, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 1.06% |
Aug 13, 2025 | 3.042 | 3.042 | 3.042 | 3.025 | 0.57% |
Aug 12, 2025 | 3.025 | 3.025 | 3.025 | 3.024 | 0.05% |
Aug 11, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.31% |
Aug 08, 2025 | 3.014 | 3.014 | 3.014 | 2.994 | 0.52% |
Aug 07, 2025 | 2.999 | 2.999 | 2.999 | 2.994 | 0.18% |
Aug 06, 2025 | 2.994 | 2.994 | 3.020 | 2.981 | -0.88% |
Aug 05, 2025 | 3.020 | 3.020 | 3.020 | 2.981 | 1.32% |
Aug 04, 2025 | 2.981 | 2.981 | 3.013 | 2.981 | -1.08% |
Aug 01, 2025 | 3.013 | 3.013 | 3.028 | 3.013 | -0.49% |
Jul 31, 2025 | 3.028 | 3.028 | 3.028 | 3.025 | 0.13% |
Jul 30, 2025 | 3.025 | 3.025 | 3.027 | 3.025 | -0.09% |
Highest: 3.097 | Lowest: 2.981 | Difference: 0.116 | Average: 3.048 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review