
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 3.495 | 3.495 | 3.509 | 3.495 | -0.41% |
Oct 09, 2025 | 3.509 | 3.509 | 3.524 | 3.508 | 0.00% |
Oct 08, 2025 | 3.508 | 3.508 | 3.524 | 3.508 | -0.45% |
Oct 07, 2025 | 3.524 | 3.524 | 3.529 | 3.524 | -0.12% |
Oct 06, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.05% |
Oct 03, 2025 | 3.527 | 3.527 | 3.527 | 3.507 | 0.56% |
Oct 02, 2025 | 3.507 | 3.507 | 3.507 | 3.483 | 0.69% |
Oct 01, 2025 | 3.483 | 3.483 | 3.485 | 3.467 | -0.06% |
Sep 30, 2025 | 3.485 | 3.485 | 3.485 | 3.467 | 0.51% |
Sep 29, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | -0.38% |
Sep 26, 2025 | 3.481 | 3.481 | 3.482 | 3.464 | -0.03% |
Sep 25, 2025 | 3.482 | 3.482 | 3.482 | 3.464 | 0.50% |
Sep 24, 2025 | 3.464 | 3.464 | 3.473 | 3.464 | -0.26% |
Sep 23, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.03% |
Sep 22, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | -0.02% |
Sep 19, 2025 | 3.473 | 3.473 | 3.473 | 3.456 | 0.50% |
Sep 18, 2025 | 3.456 | 3.456 | 3.461 | 3.456 | -0.15% |
Sep 17, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.18% |
Sep 15, 2025 | 3.455 | 3.455 | 3.466 | 3.455 | -0.31% |
Sep 12, 2025 | 3.466 | 3.466 | 3.466 | 3.442 | 0.70% |
Sep 11, 2025 | 3.442 | 3.442 | 3.447 | 3.442 | -0.16% |
Highest: 3.529 | Lowest: 3.442 | Difference: 0.087 | Average: 3.484 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review