
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.320 | 3.320 | 3.326 | 3.320 | -0.19% |
Jul 16, 2025 | 3.326 | 3.326 | 3.326 | 3.300 | 0.13% |
Jul 15, 2025 | 3.322 | 3.322 | 3.322 | 3.300 | 0.67% |
Jul 14, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -0.40% |
Jul 11, 2025 | 3.313 | 3.313 | 3.318 | 3.303 | -0.14% |
Jul 10, 2025 | 3.318 | 3.318 | 3.318 | 3.303 | 0.45% |
Jul 09, 2025 | 3.303 | 3.303 | 3.303 | 3.300 | 0.10% |
Jul 08, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -0.72% |
Jul 07, 2025 | 3.324 | 3.324 | 3.331 | 3.324 | -0.21% |
Jul 04, 2025 | 3.331 | 3.331 | 3.338 | 3.323 | -0.23% |
Jul 03, 2025 | 3.338 | 3.338 | 3.338 | 3.323 | 0.46% |
Jul 02, 2025 | 3.323 | 3.323 | 3.336 | 3.323 | -0.21% |
Jul 01, 2025 | 3.330 | 3.330 | 3.336 | 3.330 | -0.18% |
Jun 30, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.36% |
Jun 27, 2025 | 3.324 | 3.324 | 3.324 | 3.312 | 0.35% |
Jun 26, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -0.64% |
Jun 25, 2025 | 3.334 | 3.334 | 3.334 | 3.298 | 0.53% |
Jun 24, 2025 | 3.316 | 3.316 | 3.316 | 3.298 | 0.54% |
Jun 23, 2025 | 3.298 | 3.298 | 3.298 | 3.288 | 0.30% |
Jun 20, 2025 | 3.288 | 3.288 | 3.289 | 3.288 | 0.00% |
Jun 19, 2025 | 3.289 | 3.289 | 3.289 | 3.284 | 0.13% |
Jun 18, 2025 | 3.284 | 3.284 | 3.301 | 3.279 | -0.50% |
Highest: 3.338 | Lowest: 3.279 | Difference: 0.060 | Average: 3.315 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review