
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.339 | 3.339 | 3.362 | 3.333 | 0.18% |
Aug 06, 2025 | 3.333 | 3.333 | 3.362 | 3.318 | -0.88% |
Aug 05, 2025 | 3.362 | 3.362 | 3.362 | 3.318 | 1.32% |
Aug 04, 2025 | 3.318 | 3.318 | 3.354 | 3.318 | -1.08% |
Aug 01, 2025 | 3.354 | 3.354 | 3.371 | 3.354 | -0.49% |
Jul 31, 2025 | 3.371 | 3.371 | 3.371 | 3.367 | 0.13% |
Jul 30, 2025 | 3.367 | 3.367 | 3.369 | 3.367 | -0.09% |
Jul 29, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | 0.38% |
Jul 28, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 0.00% |
Jul 25, 2025 | 3.357 | 3.357 | 3.365 | 3.357 | -0.25% |
Jul 24, 2025 | 3.365 | 3.365 | 3.365 | 3.337 | 0.86% |
Jul 23, 2025 | 3.337 | 3.337 | 3.337 | 3.332 | 0.14% |
Jul 22, 2025 | 3.332 | 3.332 | 3.341 | 3.332 | -0.08% |
Jul 21, 2025 | 3.335 | 3.335 | 3.341 | 3.335 | -0.18% |
Jul 18, 2025 | 3.341 | 3.341 | 3.341 | 3.320 | 0.62% |
Jul 17, 2025 | 3.320 | 3.320 | 3.326 | 3.320 | -0.19% |
Jul 16, 2025 | 3.326 | 3.326 | 3.326 | 3.300 | 0.13% |
Jul 15, 2025 | 3.322 | 3.322 | 3.322 | 3.300 | 0.67% |
Jul 14, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -0.40% |
Jul 11, 2025 | 3.313 | 3.313 | 3.318 | 3.303 | -0.14% |
Jul 10, 2025 | 3.318 | 3.318 | 3.318 | 3.303 | 0.45% |
Jul 09, 2025 | 3.303 | 3.303 | 3.303 | 3.300 | 0.10% |
Jul 08, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -0.72% |
Highest: 3.371 | Lowest: 3.300 | Difference: 0.071 | Average: 3.336 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review