
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.003 | 3.003 | 3.003 | 2.993 | 0.34% |
Jun 26, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | -0.64% |
Jun 25, 2025 | 3.012 | 3.012 | 3.012 | 2.981 | 0.53% |
Jun 24, 2025 | 2.997 | 2.997 | 2.997 | 2.981 | 0.54% |
Jun 23, 2025 | 2.981 | 2.981 | 2.981 | 2.972 | 0.29% |
Jun 20, 2025 | 2.972 | 2.972 | 2.973 | 2.972 | 0.00% |
Jun 19, 2025 | 2.973 | 2.973 | 2.973 | 2.969 | 0.13% |
Jun 18, 2025 | 2.969 | 2.969 | 2.984 | 2.964 | -0.50% |
Jun 17, 2025 | 2.984 | 2.984 | 2.998 | 2.964 | 0.67% |
Jun 16, 2025 | 2.964 | 2.964 | 2.998 | 2.964 | -1.13% |
Jun 13, 2025 | 2.998 | 2.998 | 3.016 | 2.991 | 0.21% |
Jun 12, 2025 | 2.991 | 2.991 | 3.016 | 2.991 | -0.81% |
Jun 11, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.25% |
Jun 10, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | -0.19% |
Jun 09, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.20% |
Jun 06, 2025 | 3.008 | 3.008 | 3.016 | 3.008 | -0.26% |
Jun 05, 2025 | 3.016 | 3.016 | 3.016 | 3.011 | 0.15% |
Jun 04, 2025 | 3.011 | 3.011 | 3.011 | 3.007 | 0.14% |
Jun 03, 2025 | 3.007 | 3.007 | 3.016 | 3.007 | -0.31% |
Jun 02, 2025 | 3.016 | 3.016 | 3.016 | 3.013 | 0.08% |
May 30, 2025 | 3.013 | 3.013 | 3.018 | 3.013 | -0.16% |
May 29, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 0.00% |
May 28, 2025 | 3.018 | 3.018 | 3.018 | 2.983 | 1.20% |
Highest: 3.018 | Lowest: 2.964 | Difference: 0.055 | Average: 2.999 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review