
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.435 | 3.435 | 3.435 | 3.425 | 0.29% |
Aug 28, 2025 | 3.425 | 3.425 | 3.441 | 3.425 | -0.46% |
Aug 27, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -0.18% |
Aug 26, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.19% |
Aug 25, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | 0.65% |
Aug 22, 2025 | 3.431 | 3.431 | 3.443 | 3.431 | -0.34% |
Aug 21, 2025 | 3.443 | 3.443 | 3.459 | 3.443 | -0.27% |
Aug 20, 2025 | 3.452 | 3.452 | 3.459 | 3.452 | -0.20% |
Aug 19, 2025 | 3.459 | 3.459 | 3.459 | 3.453 | 0.17% |
Aug 18, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -0.34% |
Aug 15, 2025 | 3.465 | 3.465 | 3.465 | 3.440 | 0.72% |
Aug 14, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | 1.07% |
Aug 13, 2025 | 3.404 | 3.404 | 3.404 | 3.385 | 0.57% |
Aug 12, 2025 | 3.385 | 3.385 | 3.385 | 3.372 | 0.06% |
Aug 11, 2025 | 3.383 | 3.383 | 3.383 | 3.372 | 0.32% |
Aug 08, 2025 | 3.372 | 3.372 | 3.372 | 3.348 | 0.52% |
Aug 07, 2025 | 3.354 | 3.354 | 3.378 | 3.348 | 0.18% |
Aug 06, 2025 | 3.348 | 3.348 | 3.378 | 3.334 | -0.88% |
Aug 05, 2025 | 3.378 | 3.378 | 3.378 | 3.334 | 1.32% |
Aug 04, 2025 | 3.334 | 3.334 | 3.370 | 3.334 | -1.08% |
Aug 01, 2025 | 3.370 | 3.370 | 3.387 | 3.370 | -0.49% |
Jul 31, 2025 | 3.387 | 3.387 | 3.387 | 3.382 | 0.13% |
Highest: 3.465 | Lowest: 3.334 | Difference: 0.131 | Average: 3.412 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review