
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.354 | 3.354 | 3.378 | 3.348 | 0.18% |
Aug 06, 2025 | 3.348 | 3.348 | 3.378 | 3.334 | -0.88% |
Aug 05, 2025 | 3.378 | 3.378 | 3.378 | 3.334 | 1.32% |
Aug 04, 2025 | 3.334 | 3.334 | 3.370 | 3.334 | -1.08% |
Aug 01, 2025 | 3.370 | 3.370 | 3.387 | 3.370 | -0.49% |
Jul 31, 2025 | 3.387 | 3.387 | 3.387 | 3.382 | 0.13% |
Jul 30, 2025 | 3.382 | 3.382 | 3.385 | 3.382 | -0.09% |
Jul 29, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 0.38% |
Jul 28, 2025 | 3.372 | 3.372 | 3.373 | 3.372 | 0.00% |
Jul 25, 2025 | 3.373 | 3.373 | 3.381 | 3.373 | -0.24% |
Jul 24, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | 0.86% |
Jul 23, 2025 | 3.352 | 3.352 | 3.352 | 3.348 | 0.14% |
Jul 22, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | -0.08% |
Jul 21, 2025 | 3.350 | 3.350 | 3.356 | 3.350 | -0.18% |
Jul 18, 2025 | 3.356 | 3.356 | 3.356 | 3.335 | 0.62% |
Jul 17, 2025 | 3.335 | 3.335 | 3.342 | 3.335 | -0.19% |
Jul 16, 2025 | 3.342 | 3.342 | 3.342 | 3.315 | 0.13% |
Jul 15, 2025 | 3.338 | 3.338 | 3.338 | 3.315 | 0.67% |
Jul 14, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -0.39% |
Jul 11, 2025 | 3.329 | 3.329 | 3.333 | 3.318 | -0.14% |
Jul 10, 2025 | 3.333 | 3.333 | 3.333 | 3.318 | 0.45% |
Jul 09, 2025 | 3.318 | 3.318 | 3.318 | 3.315 | 0.10% |
Jul 08, 2025 | 3.315 | 3.315 | 3.346 | 3.315 | -0.72% |
Highest: 3.387 | Lowest: 3.315 | Difference: 0.072 | Average: 3.352 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review