
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.07% |
Jun 03, 2025 | 13.181 | 13.181 | 13.181 | 13.139 | 0.32% |
Jun 02, 2025 | 13.139 | 13.139 | 13.139 | 13.139 | -0.23% |
May 30, 2025 | 13.169 | 13.169 | 13.237 | 13.169 | -0.51% |
May 28, 2025 | 13.237 | 13.237 | 13.237 | 13.237 | 0.16% |
May 27, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | 0.28% |
May 26, 2025 | 13.179 | 13.179 | 13.186 | 13.179 | -0.05% |
May 23, 2025 | 13.186 | 13.186 | 13.186 | 13.186 | -0.02% |
May 22, 2025 | 13.189 | 13.189 | 13.189 | 13.146 | 0.33% |
May 21, 2025 | 13.146 | 13.146 | 13.146 | 13.146 | -0.39% |
May 20, 2025 | 13.197 | 13.197 | 13.197 | 13.197 | 0.00% |
May 19, 2025 | 13.197 | 13.197 | 13.197 | 13.197 | -0.20% |
May 16, 2025 | 13.224 | 13.224 | 13.224 | 13.224 | 0.20% |
May 15, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 0.27% |
May 14, 2025 | 13.163 | 13.163 | 13.163 | 13.163 | -0.36% |
May 13, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -0.25% |
May 12, 2025 | 13.243 | 13.243 | 13.243 | 13.243 | 0.98% |
May 08, 2025 | 13.115 | 13.115 | 13.115 | 13.115 | 0.54% |
May 07, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | -0.13% |
May 06, 2025 | 13.061 | 13.061 | 13.061 | 13.061 | -0.11% |
Highest: 13.243 | Lowest: 13.044 | Difference: 0.199 | Average: 13.174 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review