
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.161 | 13.161 | 13.161 | 13.161 | -0.14% |
Jun 25, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | 0.23% |
Jun 24, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.10% |
Jun 20, 2025 | 13.137 | 13.137 | 13.137 | 13.137 | -0.18% |
Jun 19, 2025 | 13.161 | 13.161 | 13.161 | 13.161 | -0.01% |
Jun 18, 2025 | 13.162 | 13.162 | 13.162 | 13.162 | 0.14% |
Jun 17, 2025 | 13.144 | 13.144 | 13.144 | 13.144 | 0.26% |
Jun 16, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.08% |
Jun 13, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | -0.06% |
Jun 12, 2025 | 13.107 | 13.107 | 13.107 | 13.107 | -0.49% |
Jun 11, 2025 | 13.172 | 13.172 | 13.172 | 13.172 | -0.30% |
Jun 10, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | -0.10% |
Jun 06, 2025 | 13.225 | 13.225 | 13.225 | 13.225 | 0.22% |
Jun 05, 2025 | 13.196 | 13.196 | 13.196 | 13.196 | 0.05% |
Jun 04, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.07% |
Jun 03, 2025 | 13.181 | 13.181 | 13.181 | 13.139 | 0.32% |
Jun 02, 2025 | 13.139 | 13.139 | 13.139 | 13.139 | -0.23% |
May 30, 2025 | 13.169 | 13.169 | 13.237 | 13.169 | -0.51% |
May 28, 2025 | 13.237 | 13.237 | 13.237 | 13.237 | 0.16% |
May 27, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | 0.28% |
Highest: 13.237 | Lowest: 13.099 | Difference: 0.138 | Average: 13.167 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review