
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 30.132 | 30.132 | 30.132 | 30.132 | -1.14% |
Oct 15, 2025 | 30.478 | 30.478 | 30.478 | 30.478 | 0.20% |
Oct 14, 2025 | 30.416 | 30.416 | 30.549 | 30.416 | -0.44% |
Oct 13, 2025 | 30.549 | 30.549 | 30.549 | 30.549 | 1.79% |
Oct 10, 2025 | 30.011 | 30.011 | 30.843 | 30.011 | -2.70% |
Oct 09, 2025 | 30.843 | 30.843 | 30.843 | 30.843 | 0.14% |
Oct 08, 2025 | 30.801 | 30.801 | 30.801 | 30.468 | 1.09% |
Oct 07, 2025 | 30.468 | 30.468 | 30.468 | 30.468 | 0.04% |
Oct 06, 2025 | 30.455 | 30.455 | 30.455 | 30.455 | 0.56% |
Oct 03, 2025 | 30.286 | 30.286 | 30.349 | 30.286 | -0.21% |
Oct 02, 2025 | 30.349 | 30.349 | 30.349 | 30.249 | 0.33% |
Oct 01, 2025 | 30.249 | 30.249 | 30.249 | 30.147 | 0.34% |
Sep 30, 2025 | 30.147 | 30.147 | 30.147 | 30.092 | 0.18% |
Sep 29, 2025 | 30.092 | 30.092 | 30.092 | 30.092 | -0.06% |
Sep 26, 2025 | 30.109 | 30.109 | 30.109 | 30.109 | 0.42% |
Sep 25, 2025 | 29.982 | 29.982 | 29.982 | 29.982 | 0.01% |
Sep 24, 2025 | 29.978 | 29.978 | 29.978 | 29.978 | 0.05% |
Sep 23, 2025 | 29.963 | 29.963 | 29.963 | 29.963 | -0.93% |
Sep 22, 2025 | 30.244 | 30.244 | 30.244 | 30.244 | 0.32% |
Sep 19, 2025 | 30.148 | 30.148 | 30.148 | 30.148 | 0.61% |
Sep 18, 2025 | 29.966 | 29.966 | 29.966 | 29.966 | 1.17% |
Highest: 30.843 | Lowest: 29.963 | Difference: 0.880 | Average: 30.270 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review