
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 18.316 | 18.316 | 18.316 | 18.316 | -0.20% |
Jun 30, 2025 | 18.353 | 18.353 | 18.353 | 18.353 | 0.49% |
Jun 27, 2025 | 18.264 | 18.264 | 18.264 | 18.264 | 0.56% |
Jun 26, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | 0.75% |
Jun 25, 2025 | 18.027 | 18.027 | 18.027 | 18.027 | 0.02% |
Jun 24, 2025 | 18.023 | 18.023 | 18.023 | 18.023 | 2.20% |
Jun 20, 2025 | 17.635 | 17.635 | 17.635 | 17.635 | -0.35% |
Jun 19, 2025 | 17.697 | 17.697 | 17.697 | 17.697 | 0.01% |
Jun 18, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -0.03% |
Jun 17, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | -0.87% |
Jun 16, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 0.93% |
Jun 13, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | -1.30% |
Jun 12, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | 0.29% |
Jun 11, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | -0.37% |
Jun 10, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.41% |
Jun 06, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | 0.93% |
Jun 05, 2025 | 17.703 | 17.703 | 17.703 | 17.703 | -0.43% |
Jun 04, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.11% |
Jun 03, 2025 | 17.760 | 17.760 | 17.760 | 17.657 | 0.58% |
Jun 02, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.38% |
Highest: 18.353 | Lowest: 17.635 | Difference: 0.718 | Average: 17.897 | Change %: 4.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review