
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 18.819 | 18.819 | 18.819 | 18.819 | 0.00% |
Jul 25, 2025 | 18.819 | 18.819 | 18.819 | 18.819 | 0.42% |
Jul 24, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.09% |
Jul 23, 2025 | 18.723 | 18.723 | 18.723 | 18.723 | 0.65% |
Jul 22, 2025 | 18.603 | 18.603 | 18.603 | 18.603 | 0.10% |
Jul 21, 2025 | 18.584 | 18.584 | 18.584 | 18.565 | 0.10% |
Jul 18, 2025 | 18.565 | 18.565 | 18.565 | 18.565 | -0.02% |
Jul 17, 2025 | 18.568 | 18.568 | 18.568 | 18.568 | 0.56% |
Jul 16, 2025 | 18.464 | 18.464 | 18.464 | 18.464 | 0.36% |
Jul 15, 2025 | 18.398 | 18.398 | 18.398 | 18.398 | -0.39% |
Jul 14, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.15% |
Jul 11, 2025 | 18.443 | 18.443 | 18.443 | 18.443 | -0.39% |
Jul 10, 2025 | 18.515 | 18.515 | 18.515 | 18.515 | 0.15% |
Jul 09, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | 0.63% |
Jul 08, 2025 | 18.371 | 18.371 | 18.371 | 18.371 | -0.17% |
Jul 07, 2025 | 18.402 | 18.402 | 18.402 | 18.402 | -0.87% |
Jul 04, 2025 | 18.563 | 18.563 | 18.563 | 18.563 | -0.02% |
Jul 03, 2025 | 18.566 | 18.566 | 18.566 | 18.397 | 0.92% |
Jul 02, 2025 | 18.397 | 18.397 | 18.397 | 18.397 | 0.44% |
Jul 01, 2025 | 18.316 | 18.316 | 18.316 | 18.316 | -0.20% |
Jun 30, 2025 | 18.353 | 18.353 | 18.353 | 18.353 | 0.49% |
Highest: 18.819 | Lowest: 18.316 | Difference: 0.503 | Average: 18.532 | Change %: 3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review