
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.49% |
May 01, 2025 | 3.22 | 3.22 | 3.22 | 3.19 | 0.86% |
Apr 30, 2025 | 3.19 | 3.19 | 3.19 | 3.17 | 0.78% |
Apr 29, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
Apr 28, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.52% |
Apr 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.54% |
Apr 24, 2025 | 3.11 | 3.11 | 3.12 | 3.11 | -0.55% |
Apr 23, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 4.56% |
Apr 22, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | -2.38% |
Apr 17, 2025 | 3.06 | 3.06 | 3.09 | 3.06 | -1.08% |
Apr 16, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | -0.39% |
Apr 15, 2025 | 3.11 | 3.11 | 3.12 | 3.11 | -0.45% |
Apr 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1.92% |
Apr 11, 2025 | 3.06 | 3.06 | 3.14 | 3.06 | -2.45% |
Apr 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 6.47% |
Apr 09, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | -3.16% |
Apr 08, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.61% |
Apr 07, 2025 | 2.94 | 2.94 | 3.07 | 2.94 | -4.38% |
Apr 04, 2025 | 3.07 | 3.07 | 3.17 | 3.07 | -3.03% |
Apr 03, 2025 | 3.17 | 3.17 | 3.28 | 3.17 | -3.52% |
Apr 02, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Highest: 3.28 | Lowest: 2.94 | Difference: 0.35 | Average: 3.11 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review