
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 3.61 | 3.61 | 3.63 | 3.61 | -0.54% |
May 22, 2025 | 3.63 | 3.63 | 3.68 | 3.63 | -1.30% |
May 21, 2025 | 3.68 | 3.68 | 3.70 | 3.68 | -0.44% |
May 20, 2025 | 3.70 | 3.70 | 3.70 | 3.65 | 1.19% |
May 19, 2025 | 3.65 | 3.65 | 3.69 | 3.65 | -1.04% |
May 16, 2025 | 3.69 | 3.69 | 3.69 | 3.67 | 0.53% |
May 15, 2025 | 3.67 | 3.67 | 3.67 | 3.66 | 0.42% |
May 14, 2025 | 3.66 | 3.66 | 3.67 | 3.66 | -0.23% |
May 13, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19% |
May 12, 2025 | 3.67 | 3.67 | 3.67 | 3.57 | 2.99% |
May 09, 2025 | 3.57 | 3.57 | 3.58 | 3.57 | -0.28% |
May 08, 2025 | 3.58 | 3.58 | 3.58 | 3.52 | 1.67% |
May 07, 2025 | 3.52 | 3.52 | 3.53 | 3.52 | -0.42% |
May 06, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0.33% |
May 02, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0.49% |
May 01, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.86% |
Apr 30, 2025 | 3.47 | 3.47 | 3.47 | 3.45 | 0.78% |
Apr 29, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% |
Apr 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0.52% |
Apr 25, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1.55% |
Highest: 3.70 | Lowest: 3.43 | Difference: 0.27 | Average: 3.58 | Change %: 6.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review