Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% |
| Nov 07, 2025 | 4.26 | 4.26 | 4.32 | 4.26 | -1.34% |
| Nov 06, 2025 | 4.32 | 4.32 | 4.32 | 4.31 | 0.23% |
| Nov 05, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | -0.16% |
| Nov 04, 2025 | 4.31 | 4.31 | 4.33 | 4.31 | -0.42% |
| Nov 03, 2025 | 4.33 | 4.33 | 4.33 | 4.32 | 0.28% |
| Oct 31, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | -0.33% |
| Oct 30, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00% |
| Oct 29, 2025 | 4.33 | 4.33 | 4.33 | 4.29 | 0.96% |
| Oct 28, 2025 | 4.29 | 4.29 | 4.29 | 4.24 | 1.10% |
| Oct 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0.66% |
| Oct 24, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0.69% |
| Oct 23, 2025 | 4.18 | 4.18 | 4.21 | 4.18 | -0.66% |
| Oct 22, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0.47% |
| Oct 21, 2025 | 4.19 | 4.19 | 4.19 | 4.15 | 0.97% |
| Oct 20, 2025 | 4.15 | 4.15 | 4.15 | 4.12 | 0.84% |
| Oct 17, 2025 | 4.12 | 4.12 | 4.15 | 4.12 | -0.70% |
| Oct 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
| Oct 15, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.56% |
| Oct 14, 2025 | 4.12 | 4.12 | 4.14 | 4.12 | -0.41% |
| Oct 13, 2025 | 4.14 | 4.14 | 4.21 | 4.14 | -1.78% |
| Highest: 4.33 | Lowest: 4.12 | Difference: 0.21 | Average: 4.23 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review