
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.42% |
Apr 25, 2025 | 1.91 | 1.91 | 1.91 | 1.89 | 1.01% |
Apr 24, 2025 | 1.89 | 1.89 | 1.90 | 1.89 | -0.74% |
Apr 23, 2025 | 1.90 | 1.90 | 1.90 | 1.83 | 4.22% |
Apr 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | -1.56% |
Apr 17, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% |
Apr 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | -1.85% |
Apr 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% |
Apr 14, 2025 | 1.89 | 1.89 | 1.89 | 1.85 | 2.05% |
Apr 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | -1.59% |
Apr 10, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 4.62% |
Apr 09, 2025 | 1.80 | 1.80 | 1.87 | 1.80 | -3.75% |
Apr 08, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 4.77% |
Apr 07, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | -4.86% |
Apr 04, 2025 | 1.87 | 1.87 | 1.93 | 1.87 | -2.80% |
Apr 03, 2025 | 1.93 | 1.93 | 1.99 | 1.93 | -3.31% |
Apr 02, 2025 | 1.99 | 1.99 | 2.00 | 1.99 | -0.30% |
Apr 01, 2025 | 2.00 | 2.00 | 2.00 | 1.97 | 1.57% |
Mar 31, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | -1.65% |
Highest: 2.00 | Lowest: 1.78 | Difference: 0.22 | Average: 1.89 | Change %: -4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review