
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | -1.30% |
Apr 21, 2025 | 0.571 | 0.571 | 0.571 | 0.571 | -0.75% |
Apr 18, 2025 | 0.575 | 0.575 | 0.575 | 0.568 | 1.23% |
Apr 17, 2025 | 0.568 | 0.568 | 0.568 | 0.566 | 0.26% |
Apr 16, 2025 | 0.566 | 0.566 | 0.570 | 0.566 | -0.70% |
Apr 15, 2025 | 0.570 | 0.570 | 0.572 | 0.570 | -0.21% |
Apr 14, 2025 | 0.572 | 0.572 | 0.572 | 0.559 | 2.18% |
Apr 11, 2025 | 0.559 | 0.559 | 0.559 | 0.558 | 0.32% |
Apr 10, 2025 | 0.558 | 0.558 | 0.558 | 0.537 | 3.89% |
Apr 09, 2025 | 0.537 | 0.537 | 0.551 | 0.537 | -2.58% |
Apr 08, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | -5.70% |
Apr 04, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | -1.86% |
Apr 03, 2025 | 0.595 | 0.595 | 0.599 | 0.595 | -0.70% |
Apr 02, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -0.84% |
Mar 28, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -0.44% |
Mar 27, 2025 | 0.607 | 0.607 | 0.607 | 0.603 | 0.75% |
Mar 26, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 0.40% |
Mar 25, 2025 | 0.600 | 0.600 | 0.600 | 0.590 | 1.69% |
Mar 24, 2025 | 0.590 | 0.590 | 0.594 | 0.590 | -0.64% |
Highest: 0.607 | Lowest: 0.537 | Difference: 0.071 | Average: 0.577 | Change %: -5.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review