
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 264.580 | 264.580 | 264.580 | 264.580 | 1.94% |
Apr 24, 2025 | 259.540 | 259.540 | 259.540 | 254.190 | 2.10% |
Apr 23, 2025 | 254.190 | 254.190 | 254.190 | 254.190 | 1.30% |
Apr 22, 2025 | 250.940 | 250.940 | 250.940 | 250.940 | -1.95% |
Apr 17, 2025 | 255.940 | 255.940 | 255.940 | 255.940 | -1.83% |
Apr 16, 2025 | 260.700 | 260.700 | 260.700 | 258.590 | 0.82% |
Apr 15, 2025 | 258.590 | 258.590 | 258.590 | 256.560 | 0.79% |
Apr 14, 2025 | 256.560 | 256.560 | 258.160 | 256.560 | -0.62% |
Apr 11, 2025 | 258.160 | 258.160 | 258.160 | 258.160 | -1.64% |
Apr 10, 2025 | 262.460 | 262.460 | 262.460 | 262.460 | 5.58% |
Apr 09, 2025 | 248.600 | 248.600 | 248.600 | 248.600 | 0.01% |
Apr 08, 2025 | 248.570 | 248.570 | 248.570 | 248.570 | -0.95% |
Apr 07, 2025 | 250.950 | 250.950 | 265.000 | 250.950 | -5.30% |
Apr 04, 2025 | 265.000 | 265.000 | 265.000 | 265.000 | -6.48% |
Apr 03, 2025 | 283.370 | 283.370 | 283.370 | 282.210 | 0.41% |
Apr 02, 2025 | 282.210 | 282.210 | 282.210 | 279.650 | 0.92% |
Apr 01, 2025 | 279.650 | 279.650 | 279.650 | 279.650 | -0.49% |
Mar 31, 2025 | 281.030 | 281.030 | 287.150 | 281.030 | -2.13% |
Mar 28, 2025 | 287.150 | 287.150 | 288.450 | 287.150 | -0.45% |
Mar 27, 2025 | 288.450 | 288.450 | 291.520 | 288.450 | -1.05% |
Mar 26, 2025 | 291.520 | 291.520 | 291.520 | 289.790 | 0.60% |
Highest: 291.520 | Lowest: 248.570 | Difference: 42.950 | Average: 266.103 | Change %: -8.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review