
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 301.870 | 301.870 | 301.870 | 301.870 | 0.08% |
Jul 31, 2025 | 301.630 | 301.630 | 301.630 | 301.630 | 0.14% |
Jul 30, 2025 | 301.200 | 301.200 | 301.200 | 301.200 | 0.46% |
Jul 29, 2025 | 299.810 | 299.810 | 299.810 | 298.670 | 0.38% |
Jul 28, 2025 | 298.670 | 298.670 | 298.670 | 296.890 | 0.60% |
Jul 25, 2025 | 296.890 | 296.890 | 296.890 | 295.910 | 0.33% |
Jul 24, 2025 | 295.910 | 295.910 | 295.910 | 293.200 | 0.92% |
Jul 23, 2025 | 293.200 | 293.200 | 294.850 | 293.200 | -0.56% |
Jul 22, 2025 | 294.850 | 294.850 | 294.850 | 294.850 | 0.00% |
Jul 21, 2025 | 294.850 | 294.850 | 296.350 | 294.850 | -0.51% |
Jul 18, 2025 | 296.350 | 296.350 | 296.350 | 296.350 | 1.17% |
Jul 17, 2025 | 292.920 | 292.920 | 292.920 | 291.390 | 0.53% |
Jul 16, 2025 | 291.390 | 291.390 | 291.750 | 291.390 | -0.12% |
Jul 15, 2025 | 291.750 | 291.750 | 291.750 | 291.360 | 0.13% |
Jul 14, 2025 | 291.360 | 291.360 | 291.360 | 291.360 | -0.45% |
Jul 11, 2025 | 292.680 | 292.680 | 292.680 | 292.450 | 0.08% |
Jul 10, 2025 | 292.450 | 292.450 | 292.450 | 290.230 | 0.76% |
Jul 09, 2025 | 290.230 | 290.230 | 291.480 | 290.230 | -0.43% |
Jul 08, 2025 | 291.480 | 291.480 | 292.100 | 291.480 | -0.21% |
Jul 07, 2025 | 292.100 | 292.100 | 292.200 | 292.100 | -0.03% |
Jul 04, 2025 | 292.200 | 292.200 | 292.200 | 292.200 | 0.69% |
Jul 03, 2025 | 290.190 | 290.190 | 290.190 | 287.430 | 0.96% |
Highest: 301.870 | Lowest: 287.430 | Difference: 14.440 | Average: 294.726 | Change %: 5.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review