Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Interstock A (0P00000V3U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
301.870 +0.240    +0.08%
01/08 - Closed. Currency in EUR
Type:  Fund
Market:  Austria
ISIN:  AT0000859855 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 275.07M
InterStock A 301.870 +0.240 +0.08%

0P00000V3U Historical Data

 
Get free historical data for 0P00000V3U fund. You'll find the end of day price of the Interstock A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 301.870 301.870 301.870 301.870 0.08%
Jul 31, 2025 301.630 301.630 301.630 301.630 0.14%
Jul 30, 2025 301.200 301.200 301.200 301.200 0.46%
Jul 29, 2025 299.810 299.810 299.810 298.670 0.38%
Jul 28, 2025 298.670 298.670 298.670 296.890 0.60%
Jul 25, 2025 296.890 296.890 296.890 295.910 0.33%
Jul 24, 2025 295.910 295.910 295.910 293.200 0.92%
Jul 23, 2025 293.200 293.200 294.850 293.200 -0.56%
Jul 22, 2025 294.850 294.850 294.850 294.850 0.00%
Jul 21, 2025 294.850 294.850 296.350 294.850 -0.51%
Jul 18, 2025 296.350 296.350 296.350 296.350 1.17%
Jul 17, 2025 292.920 292.920 292.920 291.390 0.53%
Jul 16, 2025 291.390 291.390 291.750 291.390 -0.12%
Jul 15, 2025 291.750 291.750 291.750 291.360 0.13%
Jul 14, 2025 291.360 291.360 291.360 291.360 -0.45%
Jul 11, 2025 292.680 292.680 292.680 292.450 0.08%
Jul 10, 2025 292.450 292.450 292.450 290.230 0.76%
Jul 09, 2025 290.230 290.230 291.480 290.230 -0.43%
Jul 08, 2025 291.480 291.480 292.100 291.480 -0.21%
Jul 07, 2025 292.100 292.100 292.200 292.100 -0.03%
Jul 04, 2025 292.200 292.200 292.200 292.200 0.69%
Jul 03, 2025 290.190 290.190 290.190 287.430 0.96%
Highest: 301.870 Lowest: 287.430 Difference: 14.440 Average: 294.726 Change %: 5.024
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000V3U Comments

Write your thoughts about Interstock A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email