3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 298.460 | 298.460 | 298.460 | 298.460 | -0.33% |
Aug 21, 2025 | 299.450 | 299.450 | 299.520 | 299.450 | -0.02% |
Aug 20, 2025 | 299.520 | 299.520 | 301.040 | 299.520 | -0.50% |
Aug 19, 2025 | 301.040 | 301.040 | 301.040 | 300.440 | 0.20% |
Aug 18, 2025 | 300.440 | 300.440 | 300.440 | 300.440 | 0.04% |
Aug 14, 2025 | 300.310 | 300.310 | 301.900 | 300.310 | -0.53% |
Aug 13, 2025 | 301.900 | 301.900 | 301.900 | 299.080 | 0.94% |
Aug 12, 2025 | 299.080 | 299.080 | 299.080 | 299.080 | -0.02% |
Aug 11, 2025 | 299.130 | 299.130 | 299.130 | 297.480 | 0.55% |
Aug 08, 2025 | 297.480 | 297.480 | 297.480 | 297.480 | -0.09% |
Aug 07, 2025 | 297.760 | 297.760 | 297.760 | 296.760 | 0.34% |
Aug 06, 2025 | 296.760 | 296.760 | 296.760 | 296.760 | -0.54% |
Aug 05, 2025 | 298.380 | 298.380 | 298.380 | 298.380 | 0.42% |
Aug 04, 2025 | 297.130 | 297.130 | 301.870 | 297.130 | -1.57% |
Aug 01, 2025 | 301.870 | 301.870 | 301.870 | 301.870 | 0.08% |
Jul 31, 2025 | 301.630 | 301.630 | 301.630 | 301.630 | 0.14% |
Jul 30, 2025 | 301.200 | 301.200 | 301.200 | 301.200 | 0.46% |
Jul 29, 2025 | 299.810 | 299.810 | 299.810 | 298.670 | 0.38% |
Jul 28, 2025 | 298.670 | 298.670 | 298.670 | 296.890 | 0.60% |
Jul 25, 2025 | 296.890 | 296.890 | 296.890 | 295.910 | 0.33% |
Highest: 301.900 | Lowest: 295.910 | Difference: 5.990 | Average: 299.346 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review