
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 347.640 | 347.640 | 347.760 | 347.640 | -0.03% |
Jul 04, 2025 | 347.760 | 347.760 | 347.760 | 347.760 | 0.69% |
Jul 03, 2025 | 345.370 | 345.370 | 345.370 | 342.090 | 0.96% |
Jul 02, 2025 | 342.090 | 342.090 | 346.660 | 342.090 | -1.32% |
Jul 01, 2025 | 346.660 | 346.660 | 346.660 | 346.660 | 0.31% |
Jun 30, 2025 | 345.600 | 345.600 | 345.600 | 342.930 | 0.78% |
Jun 27, 2025 | 342.930 | 342.930 | 342.930 | 342.930 | 0.15% |
Jun 26, 2025 | 342.410 | 342.410 | 342.410 | 342.410 | 0.00% |
Jun 25, 2025 | 342.410 | 342.410 | 342.410 | 342.410 | 0.63% |
Jun 24, 2025 | 340.280 | 340.280 | 340.280 | 337.190 | 0.92% |
Jun 23, 2025 | 337.190 | 337.190 | 339.130 | 337.190 | -0.57% |
Jun 20, 2025 | 339.130 | 339.130 | 339.130 | 339.130 | 0.27% |
Jun 18, 2025 | 338.210 | 338.210 | 340.470 | 338.210 | -0.66% |
Jun 17, 2025 | 340.470 | 340.470 | 340.470 | 340.470 | 0.53% |
Jun 16, 2025 | 338.680 | 338.680 | 340.800 | 338.680 | -0.62% |
Jun 13, 2025 | 340.800 | 340.800 | 343.700 | 340.800 | -0.84% |
Jun 12, 2025 | 343.700 | 343.700 | 344.450 | 343.700 | -0.22% |
Jun 11, 2025 | 344.450 | 344.450 | 344.450 | 343.830 | 0.18% |
Jun 10, 2025 | 343.830 | 343.830 | 343.830 | 343.830 | 0.67% |
Highest: 347.760 | Lowest: 337.190 | Difference: 10.570 | Average: 342.611 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review