
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 358.470 | 358.470 | 358.470 | 358.470 | 0.46% |
Jul 29, 2025 | 356.820 | 356.820 | 356.820 | 355.460 | 0.38% |
Jul 28, 2025 | 355.460 | 355.460 | 355.460 | 353.350 | 0.60% |
Jul 25, 2025 | 353.350 | 353.350 | 353.350 | 352.170 | 0.34% |
Jul 24, 2025 | 352.170 | 352.170 | 352.170 | 352.170 | 0.92% |
Jul 23, 2025 | 348.950 | 348.950 | 350.920 | 348.950 | -0.56% |
Jul 22, 2025 | 350.920 | 350.920 | 350.920 | 350.920 | 0.00% |
Jul 21, 2025 | 350.910 | 350.910 | 352.700 | 350.910 | -0.51% |
Jul 18, 2025 | 352.700 | 352.700 | 352.700 | 352.700 | 1.17% |
Jul 17, 2025 | 348.620 | 348.620 | 348.620 | 346.800 | 0.52% |
Jul 16, 2025 | 346.800 | 346.800 | 347.230 | 346.800 | -0.12% |
Jul 15, 2025 | 347.230 | 347.230 | 347.230 | 346.770 | 0.13% |
Jul 14, 2025 | 346.770 | 346.770 | 346.770 | 346.770 | -0.45% |
Jul 11, 2025 | 348.330 | 348.330 | 348.330 | 348.060 | 0.08% |
Jul 10, 2025 | 348.060 | 348.060 | 348.060 | 345.420 | 0.76% |
Jul 09, 2025 | 345.420 | 345.420 | 346.910 | 345.420 | -0.43% |
Jul 08, 2025 | 346.910 | 346.910 | 347.640 | 346.910 | -0.21% |
Jul 07, 2025 | 347.640 | 347.640 | 347.760 | 347.640 | -0.03% |
Jul 04, 2025 | 347.760 | 347.760 | 347.760 | 347.760 | 0.69% |
Jul 03, 2025 | 345.370 | 345.370 | 345.370 | 342.090 | 0.96% |
Jul 02, 2025 | 342.090 | 342.090 | 346.660 | 342.090 | -1.32% |
Jul 01, 2025 | 346.660 | 346.660 | 346.660 | 346.660 | 0.31% |
Jun 30, 2025 | 345.600 | 345.600 | 345.600 | 342.930 | 0.78% |
Highest: 358.470 | Lowest: 342.090 | Difference: 16.380 | Average: 349.261 | Change %: 4.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review