
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.83 | 4.83 | 4.83 | 4.81 | 0.48% |
Jun 25, 2025 | 4.81 | 4.81 | 4.85 | 4.81 | -0.88% |
Jun 24, 2025 | 4.85 | 4.85 | 4.85 | 4.80 | 1.15% |
Jun 23, 2025 | 4.80 | 4.80 | 4.82 | 4.80 | -0.44% |
Jun 20, 2025 | 4.82 | 4.82 | 4.82 | 4.81 | 0.00% |
Jun 19, 2025 | 4.81 | 4.81 | 4.84 | 4.81 | -0.55% |
Jun 18, 2025 | 4.84 | 4.84 | 4.84 | 4.82 | -0.13% |
Jun 17, 2025 | 4.85 | 4.85 | 4.87 | 4.82 | -0.51% |
Jun 16, 2025 | 4.87 | 4.87 | 4.87 | 4.59 | -0.12% |
Jun 12, 2025 | 4.88 | 4.88 | 4.91 | 4.59 | -0.72% |
Jun 11, 2025 | 4.91 | 4.91 | 4.94 | 4.91 | -0.48% |
Jun 10, 2025 | 4.94 | 4.94 | 4.94 | 4.89 | 1.00% |
Jun 09, 2025 | 4.89 | 4.89 | 4.89 | 4.80 | 1.80% |
Jun 05, 2025 | 4.80 | 4.80 | 4.83 | 4.80 | -0.61% |
Jun 04, 2025 | 4.83 | 4.83 | 4.83 | 4.79 | 0.79% |
Jun 03, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.85% |
Jun 02, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% |
May 30, 2025 | 4.75 | 4.75 | 4.79 | 4.75 | -0.74% |
May 29, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% |
Highest: 4.94 | Lowest: 4.59 | Difference: 0.34 | Average: 4.83 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review