![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0.32% |
Feb 05, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | -0.04% |
Feb 04, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0.41% |
Feb 03, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | -0.62% |
Jan 31, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
Jan 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0.65% |
Jan 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0.00% |
Jan 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0.22% |
Jan 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.56% |
Jan 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0.06% |
Jan 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0.20% |
Jan 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | -0.04% |
Jan 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
Jan 20, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | -0.22% |
Jan 17, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0.59% |
Jan 16, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0.32% |
Jan 15, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0.77% |
Jan 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0.28% |
Jan 13, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0.11% |
Jan 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
Jan 09, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0.17% |
Highest: 13.22 | Lowest: 12.72 | Difference: 0.49 | Average: 13.01 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review