
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 238.211 | 238.211 | 241.143 | 238.211 | -1.22% |
Jul 31, 2025 | 241.143 | 241.143 | 241.143 | 241.143 | 0.59% |
Jul 14, 2025 | 239.735 | 239.735 | 239.735 | 239.735 | 0.46% |
Jul 07, 2025 | 238.642 | 238.642 | 238.642 | 238.642 | 0.10% |
Jun 30, 2025 | 238.396 | 238.396 | 238.396 | 238.396 | 0.97% |
Jun 23, 2025 | 236.112 | 236.112 | 241.927 | 236.112 | -1.35% |
Jun 16, 2025 | 239.346 | 239.346 | 239.346 | 239.346 | -1.07% |
Jun 09, 2025 | 241.927 | 241.927 | 241.927 | 241.927 | 0.79% |
May 26, 2025 | 240.032 | 239.750 | 240.032 | 239.750 | -0.49% |
May 19, 2025 | 241.219 | 241.219 | 241.219 | 219.228 | 1.05% |
May 12, 2025 | 238.717 | 238.717 | 238.717 | 238.717 | 2.15% |
May 05, 2025 | 233.688 | 233.688 | 233.688 | 233.688 | 1.73% |
Apr 30, 2025 | 229.707 | 229.707 | 229.707 | 229.707 | 0.78% |
Apr 28, 2025 | 227.940 | 227.940 | 227.940 | 227.940 | 3.97% |
Apr 14, 2025 | 219.228 | 219.228 | 219.228 | 219.228 | -6.24% |
Mar 31, 2025 | 233.823 | 233.823 | 233.823 | 233.823 | -2.05% |
Mar 17, 2025 | 238.726 | 238.726 | 238.726 | 238.726 | 0.48% |
Mar 10, 2025 | 237.590 | 237.590 | 237.590 | 237.590 | -4.41% |
Mar 03, 2025 | 248.549 | 248.549 | 248.549 | 248.549 | -0.01% |
Feb 28, 2025 | 248.576 | 248.576 | 248.576 | 248.576 | 0.36% |
Highest: 248.576 | Lowest: 219.228 | Difference: 29.348 | Average: 237.565 | Change %: -3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review