
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 135.390 | 135.390 | 136.327 | 132.988 | 1.26% |
Sep 30, 2025 | 133.708 | 133.708 | 133.708 | 133.263 | 0.33% |
Sep 29, 2025 | 133.263 | 133.263 | 133.263 | 133.263 | -0.05% |
Sep 15, 2025 | 133.325 | 133.325 | 133.325 | 133.325 | 0.87% |
Sep 08, 2025 | 132.174 | 132.174 | 132.174 | 132.174 | 0.23% |
Sep 01, 2025 | 131.877 | 131.839 | 133.371 | 120.485 | 0.63% |
Aug 11, 2025 | 131.049 | 131.049 | 131.049 | 131.049 | 1.00% |
Aug 04, 2025 | 129.752 | 129.752 | 131.330 | 129.752 | -1.20% |
Jul 31, 2025 | 131.330 | 131.330 | 131.330 | 131.330 | 0.46% |
Jul 14, 2025 | 130.734 | 130.734 | 130.734 | 130.734 | 0.47% |
Jul 07, 2025 | 130.119 | 130.119 | 130.119 | 130.119 | 0.04% |
Jun 30, 2025 | 130.073 | 130.073 | 130.073 | 130.073 | 1.04% |
Jun 23, 2025 | 128.733 | 128.733 | 130.755 | 114.289 | -1.51% |
Jun 16, 2025 | 130.710 | 130.710 | 130.710 | 130.710 | 9.32% |
Jun 09, 2025 | 119.571 | 132.059 | 132.059 | 114.289 | -8.69% |
Jun 02, 2025 | 130.952 | 130.952 | 130.952 | 130.952 | -0.08% |
May 26, 2025 | 131.061 | 131.061 | 131.061 | 131.061 | -0.32% |
May 19, 2025 | 131.478 | 131.478 | 131.478 | 130.084 | 2.97% |
May 05, 2025 | 127.686 | 127.686 | 127.686 | 124.582 | 1.72% |
Apr 30, 2025 | 125.524 | 125.524 | 125.524 | 125.524 | 0.76% |
Highest: 136.327 | Lowest: 114.289 | Difference: 22.038 | Average: 130.425 | Change %: 8.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review