
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 128.733 | 128.733 | 130.755 | 114.289 | -1.51% |
Jun 16, 2025 | 130.710 | 130.710 | 130.710 | 130.710 | 9.32% |
Jun 09, 2025 | 119.571 | 132.059 | 132.059 | 114.289 | -8.69% |
Jun 02, 2025 | 130.952 | 130.952 | 130.952 | 130.952 | -0.08% |
May 26, 2025 | 131.061 | 131.061 | 131.061 | 131.061 | -0.32% |
May 19, 2025 | 131.478 | 131.478 | 131.478 | 130.084 | 2.97% |
May 05, 2025 | 127.686 | 127.686 | 127.686 | 124.582 | 1.72% |
Apr 30, 2025 | 125.524 | 125.524 | 125.524 | 125.524 | 0.76% |
Apr 28, 2025 | 124.582 | 124.582 | 124.582 | 124.582 | -2.16% |
Mar 31, 2025 | 127.336 | 127.336 | 127.336 | 127.336 | -2.28% |
Mar 17, 2025 | 130.312 | 130.312 | 133.835 | 130.312 | -2.63% |
Mar 10, 2025 | 133.835 | 129.625 | 133.835 | 129.625 | -0.30% |
Mar 03, 2025 | 134.233 | 134.233 | 134.233 | 134.233 | 0.57% |
Feb 24, 2025 | 133.474 | 133.474 | 133.474 | 133.474 | -0.53% |
Feb 17, 2025 | 134.182 | 134.182 | 134.182 | 134.182 | 0.97% |
Feb 10, 2025 | 132.894 | 132.894 | 132.894 | 132.894 | 1.81% |
Feb 03, 2025 | 130.526 | 130.526 | 130.526 | 130.526 | -0.85% |
Jan 31, 2025 | 131.645 | 131.645 | 131.645 | 131.645 | 1.62% |
Jan 27, 2025 | 129.552 | 129.552 | 129.552 | 129.552 | 0.40% |
Jan 20, 2025 | 129.033 | 129.033 | 129.033 | 129.033 | 2.40% |
Highest: 134.233 | Lowest: 114.289 | Difference: 19.944 | Average: 129.866 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review