![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 286.525 | 286.525 | 286.525 | 286.525 | 0.46% |
Jun 18, 2024 | 285.204 | 285.204 | 285.204 | 285.204 | -0.32% |
Jun 11, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | 0.40% |
Jun 04, 2024 | 284.982 | 284.982 | 284.982 | 284.982 | -0.21% |
May 28, 2024 | 285.571 | 285.571 | 285.571 | 285.571 | 0.01% |
May 21, 2024 | 285.541 | 285.541 | 285.541 | 285.541 | 0.39% |
May 14, 2024 | 284.418 | 284.418 | 284.418 | 284.418 | 0.91% |
May 07, 2024 | 281.865 | 281.865 | 281.865 | 281.865 | 0.35% |
Apr 30, 2024 | 280.875 | 280.875 | 280.875 | 280.875 | 0.69% |
Apr 23, 2024 | 278.961 | 278.961 | 278.961 | 278.961 | -0.73% |
Apr 16, 2024 | 281.014 | 281.014 | 281.014 | 281.014 | -0.21% |
Apr 09, 2024 | 281.601 | 281.601 | 281.601 | 281.601 | -0.99% |
Apr 02, 2024 | 284.405 | 284.405 | 284.405 | 284.405 | 0.51% |
Mar 26, 2024 | 282.951 | 282.951 | 282.951 | 282.951 | 0.81% |
Mar 19, 2024 | 280.666 | 280.666 | 280.666 | 280.666 | 0.08% |
Mar 12, 2024 | 280.450 | 280.450 | 280.450 | 280.450 | 0.58% |
Mar 05, 2024 | 278.833 | 278.833 | 278.833 | 278.833 | 0.47% |
Feb 27, 2024 | 277.520 | 277.520 | 277.520 | 277.520 | 0.39% |
Feb 20, 2024 | 276.450 | 276.450 | 276.450 | 276.450 | 0.45% |
Feb 13, 2024 | 275.207 | 275.207 | 275.207 | 275.207 | 0.35% |
Feb 06, 2024 | 274.256 | 274.256 | 274.256 | 274.256 | -0.18% |
Jan 30, 2024 | 274.760 | 274.760 | 274.760 | 274.760 | 1.38% |
Jan 23, 2024 | 271.014 | 271.014 | 271.014 | 271.014 | 0.11% |
Jan 16, 2024 | 270.726 | 270.726 | 270.726 | 270.726 | -0.03% |
Jan 09, 2024 | 270.802 | 270.802 | 270.802 | 270.802 | -0.48% |
Jan 02, 2024 | 272.104 | 272.104 | 272.104 | 272.104 | -5.03% |
Jun 25, 2024 | 286.525 | 286.525 | 286.525 | 286.525 | 0.46% |
Jun 18, 2024 | 285.204 | 285.204 | 285.204 | 285.204 | -0.32% |
Jun 11, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | 0.40% |
Jun 04, 2024 | 284.982 | 284.982 | 284.982 | 284.982 | -0.21% |
Highest: 286.525 | Lowest: 270.726 | Difference: 15.799 | Average: 280.521 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review