
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 293.031 | 293.031 | 297.438 | 274.174 | -0.87% |
Jun 16, 2025 | 295.597 | 295.597 | 295.597 | 295.597 | -0.62% |
Jun 09, 2025 | 297.438 | 297.438 | 297.438 | 297.438 | 5.89% |
May 26, 2025 | 280.884 | 296.061 | 296.061 | 274.174 | -5.34% |
May 19, 2025 | 296.737 | 296.737 | 296.737 | 294.530 | 1.68% |
May 05, 2025 | 291.825 | 291.825 | 291.825 | 288.050 | 0.79% |
Apr 30, 2025 | 289.542 | 289.542 | 289.542 | 289.542 | 0.52% |
Apr 28, 2025 | 288.050 | 288.050 | 288.050 | 288.050 | -0.91% |
Mar 31, 2025 | 290.696 | 290.696 | 290.696 | 290.696 | -1.06% |
Mar 17, 2025 | 293.808 | 293.808 | 301.725 | 293.808 | -2.62% |
Mar 10, 2025 | 301.725 | 292.814 | 301.725 | 292.814 | 0.09% |
Mar 03, 2025 | 301.455 | 301.455 | 301.455 | 301.455 | 0.33% |
Feb 24, 2025 | 300.469 | 300.469 | 300.469 | 300.469 | -0.26% |
Feb 17, 2025 | 301.260 | 301.260 | 301.260 | 301.260 | 0.23% |
Feb 10, 2025 | 300.577 | 300.577 | 300.577 | 300.577 | 1.07% |
Feb 03, 2025 | 297.402 | 297.402 | 297.402 | 297.402 | -0.21% |
Jan 31, 2025 | 298.036 | 298.036 | 298.036 | 298.036 | 1.16% |
Jan 27, 2025 | 294.609 | 294.609 | 294.609 | 294.609 | 0.22% |
Jan 20, 2025 | 293.957 | 293.957 | 293.957 | 293.957 | 1.66% |
Jan 13, 2025 | 289.155 | 289.155 | 289.155 | 289.155 | -0.57% |
Highest: 301.725 | Lowest: 274.174 | Difference: 27.551 | Average: 294.813 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review