
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 301.818 | 301.818 | 302.191 | 297.660 | 1.03% |
Sep 30, 2025 | 298.741 | 298.741 | 298.741 | 298.112 | 0.21% |
Sep 29, 2025 | 298.112 | 298.112 | 298.112 | 298.112 | -0.11% |
Sep 15, 2025 | 298.445 | 298.445 | 298.445 | 298.445 | 0.46% |
Sep 08, 2025 | 297.077 | 297.077 | 297.077 | 297.077 | 0.36% |
Sep 01, 2025 | 296.019 | 295.708 | 297.668 | 282.541 | 0.16% |
Aug 11, 2025 | 295.552 | 295.552 | 295.552 | 295.552 | 0.40% |
Aug 04, 2025 | 294.384 | 294.384 | 295.957 | 294.381 | -0.53% |
Jul 31, 2025 | 295.957 | 295.957 | 295.957 | 295.957 | 0.52% |
Jul 14, 2025 | 294.435 | 294.435 | 294.435 | 294.435 | 0.02% |
Jul 07, 2025 | 294.381 | 294.381 | 294.381 | 294.381 | -0.10% |
Jun 30, 2025 | 294.663 | 294.663 | 294.663 | 294.663 | 0.56% |
Jun 23, 2025 | 293.031 | 293.031 | 297.438 | 274.174 | -0.87% |
Jun 16, 2025 | 295.597 | 295.597 | 295.597 | 295.597 | -0.62% |
Jun 09, 2025 | 297.438 | 297.438 | 297.438 | 297.438 | 5.89% |
May 26, 2025 | 280.884 | 296.061 | 296.061 | 274.174 | -5.34% |
May 19, 2025 | 296.737 | 296.737 | 296.737 | 294.530 | 1.68% |
May 05, 2025 | 291.825 | 291.825 | 291.825 | 288.050 | 0.79% |
Apr 30, 2025 | 289.542 | 289.542 | 289.542 | 289.542 | 0.52% |
Apr 28, 2025 | 288.050 | 288.050 | 288.050 | 288.050 | -0.91% |
Highest: 302.191 | Lowest: 274.174 | Difference: 28.017 | Average: 294.634 | Change %: 3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review