
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 13.984 | 13.984 | 13.984 | 13.984 | 0.09% |
Aug 05, 2025 | 13.972 | 13.972 | 13.995 | 13.933 | -0.16% |
Jul 31, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | 0.44% |
Jul 15, 2025 | 13.933 | 13.933 | 13.933 | 13.933 | -0.21% |
Jul 08, 2025 | 13.962 | 13.962 | 13.962 | 13.962 | -0.18% |
Jul 01, 2025 | 13.987 | 13.987 | 13.987 | 13.987 | -0.01% |
Jun 30, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | 0.14% |
Jun 24, 2025 | 13.969 | 13.969 | 13.969 | 13.969 | -0.66% |
Jun 17, 2025 | 14.062 | 14.062 | 14.114 | 14.062 | -0.37% |
Jun 10, 2025 | 14.114 | 14.114 | 14.114 | 14.114 | 0.16% |
Jun 03, 2025 | 14.092 | 14.092 | 14.092 | 14.078 | 0.10% |
May 27, 2025 | 14.078 | 14.078 | 14.078 | 14.078 | -0.13% |
May 20, 2025 | 14.096 | 14.096 | 14.096 | 13.398 | 1.36% |
Apr 01, 2025 | 13.907 | 13.907 | 13.990 | 13.907 | 0.00% |
Mar 31, 2025 | 13.907 | 13.907 | 13.907 | 13.907 | -0.59% |
Mar 25, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.04% |
Mar 18, 2025 | 13.985 | 13.985 | 14.342 | 13.687 | 0.30% |
Mar 11, 2025 | 13.943 | 13.943 | 13.943 | 13.943 | -2.68% |
Mar 04, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | -0.10% |
Feb 28, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | 0.85% |
Highest: 14.342 | Lowest: 13.398 | Difference: 0.944 | Average: 14.032 | Change %: -1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review