![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.15% |
Jun 24, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.52% |
Jun 17, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 1.01% |
Jun 10, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 1.47% |
Jun 03, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -1.15% |
May 27, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | -0.28% |
May 20, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.58% |
May 13, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | 1.12% |
May 06, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.36% |
Apr 29, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 0.59% |
Apr 22, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | -2.10% |
Apr 15, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | 0.63% |
Apr 08, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | -1.18% |
Apr 02, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.34% |
Mar 25, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | 1.38% |
Mar 18, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | -0.47% |
Mar 11, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.61% |
Mar 04, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.12% |
Feb 26, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.45% |
Feb 19, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.50% |
Feb 12, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.41% |
Feb 05, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | 0.70% |
Jan 29, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | 1.33% |
Jan 22, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.17% |
Jan 15, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | -6.33% |
Jul 01, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.15% |
Jun 24, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.52% |
Jun 17, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 1.01% |
Jun 10, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 1.47% |
Jun 03, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -1.15% |
Highest: 14.415 | Lowest: 13.460 | Difference: 0.955 | Average: 14.038 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review