
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 150.617 | 150.617 | 150.617 | 150.617 | 0.17% |
Aug 04, 2025 | 150.360 | 150.360 | 150.571 | 147.790 | -0.14% |
Jul 31, 2025 | 150.571 | 150.571 | 150.571 | 150.571 | 0.52% |
Jul 14, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | -0.04% |
Jul 07, 2025 | 149.855 | 149.855 | 149.855 | 149.855 | 0.10% |
Jun 30, 2025 | 149.706 | 149.706 | 149.706 | 149.706 | 0.32% |
Jun 23, 2025 | 149.227 | 149.227 | 149.227 | 149.227 | -0.20% |
Jun 16, 2025 | 149.533 | 149.533 | 149.533 | 149.533 | 0.02% |
Jun 09, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | 0.31% |
May 26, 2025 | 149.051 | 149.051 | 149.051 | 149.051 | 0.85% |
May 19, 2025 | 147.790 | 149.204 | 149.204 | 147.162 | 1.13% |
Apr 14, 2025 | 146.139 | 146.139 | 146.139 | 144.693 | -0.70% |
Mar 31, 2025 | 147.169 | 147.169 | 147.169 | 147.169 | 0.01% |
Mar 17, 2025 | 147.151 | 147.302 | 147.302 | 147.151 | -1.27% |
Mar 03, 2025 | 149.043 | 149.043 | 149.043 | 149.043 | -0.01% |
Feb 28, 2025 | 149.054 | 149.054 | 149.054 | 149.054 | 0.08% |
Feb 24, 2025 | 148.931 | 148.931 | 148.931 | 148.931 | -0.24% |
Feb 17, 2025 | 149.293 | 149.293 | 149.293 | 149.293 | -0.17% |
Feb 10, 2025 | 149.551 | 149.551 | 149.551 | 149.551 | 0.38% |
Feb 03, 2025 | 148.992 | 148.992 | 148.992 | 148.992 | -0.02% |
Highest: 150.617 | Lowest: 144.693 | Difference: 5.924 | Average: 149.067 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review