
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 27.678 | 27.678 | 27.678 | 26.947 | 1.94% |
Sep 30, 2025 | 27.150 | 27.150 | 27.150 | 26.969 | 0.67% |
Sep 29, 2025 | 26.969 | 26.969 | 26.969 | 26.969 | 0.30% |
Sep 15, 2025 | 26.887 | 26.887 | 26.887 | 26.887 | 0.72% |
Sep 08, 2025 | 26.694 | 26.694 | 26.694 | 26.694 | 0.60% |
Sep 01, 2025 | 26.534 | 26.706 | 26.706 | 25.326 | 1.14% |
Aug 11, 2025 | 26.236 | 26.236 | 26.236 | 26.236 | -1.42% |
Aug 04, 2025 | 26.613 | 26.613 | 27.105 | 23.857 | -0.02% |
Jul 31, 2025 | 26.619 | 26.619 | 26.619 | 26.619 | 2.95% |
Jul 14, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | 8.37% |
Jul 07, 2025 | 23.857 | 25.705 | 27.105 | 23.857 | -5.34% |
Jun 30, 2025 | 25.204 | 25.327 | 25.327 | 25.204 | -0.55% |
Jun 16, 2025 | 25.344 | 25.344 | 25.344 | 25.344 | 0.16% |
Jun 09, 2025 | 25.304 | 25.304 | 25.304 | 25.304 | 0.26% |
May 26, 2025 | 25.239 | 25.239 | 25.239 | 25.239 | -1.11% |
May 19, 2025 | 25.523 | 25.523 | 25.523 | 25.523 | 4.37% |
May 12, 2025 | 24.455 | 24.455 | 24.455 | 23.994 | 7.00% |
Apr 28, 2025 | 22.855 | 23.529 | 23.529 | 22.855 | -10.59% |
Apr 07, 2025 | 25.562 | 23.841 | 25.562 | 23.841 | 0.36% |
Mar 24, 2025 | 25.471 | 25.471 | 25.471 | 24.857 | 2.47% |
Highest: 27.678 | Lowest: 22.855 | Difference: 4.823 | Average: 25.802 | Change %: 11.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review