![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 878.620 | 878.620 | 878.620 | 878.620 | 0.21% |
Jun 19, 2024 | 876.760 | 876.760 | 876.760 | 876.760 | 0.61% |
Jun 12, 2024 | 871.410 | 871.410 | 871.410 | 871.410 | 0.70% |
Jun 05, 2024 | 865.360 | 865.360 | 865.360 | 865.360 | 0.80% |
May 29, 2024 | 858.520 | 858.520 | 858.520 | 858.520 | -0.53% |
May 22, 2024 | 863.110 | 863.110 | 863.110 | 863.110 | 3.80% |
Apr 17, 2024 | 831.530 | 831.530 | 831.530 | 831.530 | -1.69% |
Apr 10, 2024 | 845.850 | 845.850 | 845.850 | 845.850 | -0.23% |
Apr 03, 2024 | 847.830 | 847.830 | 847.830 | 847.830 | -0.95% |
Mar 27, 2024 | 856.000 | 856.000 | 856.000 | 856.000 | 1.02% |
Mar 20, 2024 | 847.380 | 847.380 | 847.380 | 847.380 | 0.62% |
Mar 13, 2024 | 842.170 | 842.170 | 842.170 | 842.170 | 1.05% |
Mar 06, 2024 | 833.420 | 833.420 | 833.420 | 833.420 | 0.62% |
Feb 28, 2024 | 828.260 | 828.260 | 828.260 | 828.260 | 1.08% |
Feb 21, 2024 | 819.410 | 819.410 | 819.410 | 819.410 | -0.14% |
Feb 14, 2024 | 820.570 | 820.570 | 820.570 | 820.570 | 0.29% |
Feb 07, 2024 | 818.160 | 818.160 | 818.160 | 818.160 | 1.87% |
Jan 31, 2024 | 803.160 | 803.160 | 803.160 | 803.160 | 0.78% |
Jan 24, 2024 | 796.940 | 796.940 | 796.940 | 796.940 | 1.88% |
Jan 17, 2024 | 782.210 | 782.210 | 782.210 | 782.210 | -0.52% |
Jan 10, 2024 | 786.320 | 786.320 | 786.320 | 786.320 | 0.01% |
Jan 03, 2024 | 786.270 | 786.270 | 786.270 | 786.270 | -0.11% |
Dec 27, 2023 | 787.120 | 787.120 | 787.120 | 787.120 | 0.48% |
Dec 20, 2023 | 783.380 | 783.380 | 783.380 | 783.380 | -0.27% |
Dec 13, 2023 | 785.490 | 785.490 | 785.490 | 785.490 | 1.77% |
Dec 06, 2023 | 771.800 | 771.800 | 771.800 | 771.800 | -12.16% |
Jun 26, 2024 | 878.620 | 878.620 | 878.620 | 878.620 | 0.21% |
Jun 19, 2024 | 876.760 | 876.760 | 876.760 | 876.760 | 0.61% |
Jun 12, 2024 | 871.410 | 871.410 | 871.410 | 871.410 | 0.70% |
Jun 05, 2024 | 865.360 | 865.360 | 865.360 | 865.360 | 0.80% |
Highest: 878.620 | Lowest: 771.800 | Difference: 106.820 | Average: 832.640 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review