
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 912.910 | 912.910 | 942.760 | 901.290 | -1.05% |
Jul 31, 2025 | 922.640 | 922.640 | 922.640 | 922.640 | -0.43% |
Jul 30, 2025 | 926.590 | 926.590 | 926.590 | 926.590 | 2.81% |
Jul 09, 2025 | 901.290 | 909.420 | 942.760 | 901.290 | -0.02% |
Jul 02, 2025 | 901.440 | 901.440 | 901.440 | 901.440 | 0.65% |
Jun 25, 2025 | 895.610 | 895.610 | 895.610 | 895.610 | 0.15% |
Jun 18, 2025 | 894.280 | 894.280 | 894.280 | 894.280 | -1.30% |
Jun 11, 2025 | 906.030 | 906.030 | 906.030 | 903.110 | 0.32% |
Jun 04, 2025 | 903.110 | 903.110 | 903.110 | 903.110 | 0.28% |
May 28, 2025 | 900.580 | 900.580 | 900.580 | 900.580 | 0.30% |
May 21, 2025 | 897.880 | 897.880 | 900.890 | 822.030 | -0.33% |
May 14, 2025 | 900.890 | 900.890 | 900.890 | 900.890 | 3.54% |
May 07, 2025 | 870.060 | 870.060 | 870.060 | 870.060 | 1.35% |
Apr 30, 2025 | 858.460 | 858.460 | 858.460 | 858.460 | 2.23% |
Apr 23, 2025 | 839.750 | 839.750 | 839.750 | 839.750 | 2.06% |
Apr 16, 2025 | 822.800 | 822.800 | 822.800 | 822.800 | 0.09% |
Apr 09, 2025 | 822.030 | 822.030 | 822.030 | 822.030 | -7.54% |
Apr 02, 2025 | 889.050 | 889.050 | 889.050 | 884.330 | 0.53% |
Mar 31, 2025 | 884.330 | 884.330 | 884.330 | 884.330 | -2.12% |
Mar 26, 2025 | 903.530 | 903.530 | 903.530 | 903.530 | 0.28% |
Highest: 942.760 | Lowest: 822.030 | Difference: 120.730 | Average: 887.663 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review