
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 785.060 | 785.060 | 785.060 | 782.360 | 0.35% |
Mar 31, 2025 | 782.360 | 782.360 | 782.360 | 782.360 | -1.11% |
Mar 26, 2025 | 791.180 | 791.180 | 791.180 | 791.180 | 0.03% |
Mar 19, 2025 | 790.950 | 790.950 | 790.950 | 790.950 | 1.46% |
Mar 12, 2025 | 779.570 | 779.570 | 779.570 | 779.570 | -2.20% |
Mar 05, 2025 | 797.090 | 797.090 | 797.090 | 797.090 | -2.17% |
Feb 26, 2025 | 814.760 | 814.760 | 814.760 | 814.760 | -0.26% |
Feb 19, 2025 | 816.890 | 816.890 | 816.890 | 816.890 | 0.44% |
Feb 12, 2025 | 813.290 | 813.290 | 813.290 | 813.290 | 0.19% |
Feb 05, 2025 | 811.730 | 811.730 | 811.730 | 811.730 | 0.76% |
Jan 29, 2025 | 805.620 | 805.620 | 805.620 | 805.620 | 0.09% |
Jan 22, 2025 | 804.880 | 804.880 | 804.880 | 804.880 | 1.00% |
Jan 15, 2025 | 796.950 | 796.950 | 796.950 | 796.950 | 0.06% |
Jan 08, 2025 | 796.460 | 796.460 | 796.460 | 796.460 | 0.11% |
Dec 18, 2024 | 795.550 | 795.550 | 795.550 | 795.550 | -1.55% |
Dec 11, 2024 | 808.100 | 808.100 | 808.100 | 808.100 | 0.10% |
Dec 04, 2024 | 807.310 | 807.310 | 807.310 | 807.310 | 1.33% |
Nov 27, 2024 | 796.720 | 796.720 | 796.720 | 796.720 | 0.76% |
Nov 20, 2024 | 790.690 | 790.690 | 790.690 | 790.690 | 0.11% |
Nov 13, 2024 | 789.860 | 789.860 | 789.860 | 789.860 | 0.46% |
Highest: 816.890 | Lowest: 779.570 | Difference: 37.320 | Average: 798.751 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review