
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.10% |
Aug 05, 2025 | 14.464 | 14.464 | 14.486 | 14.433 | -0.12% |
Jul 31, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | 0.33% |
Jul 15, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | -0.07% |
Jul 08, 2025 | 14.443 | 14.443 | 14.443 | 14.443 | -0.30% |
Jul 01, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | 0.03% |
Jun 30, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.05% |
Jun 24, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | 0.03% |
Jun 17, 2025 | 14.471 | 14.471 | 14.529 | 14.471 | -0.40% |
Jun 10, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | 0.01% |
Jun 03, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | 0.23% |
May 27, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | 0.21% |
May 20, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 0.53% |
May 13, 2025 | 14.388 | 14.388 | 14.396 | 14.157 | -0.05% |
May 06, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | -0.01% |
Apr 30, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | 0.07% |
Apr 29, 2025 | 14.386 | 14.386 | 14.386 | 14.386 | 0.69% |
Apr 22, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | 0.14% |
Apr 15, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | 0.78% |
Apr 08, 2025 | 14.157 | 14.157 | 14.157 | 14.157 | -1.26% |
Highest: 14.529 | Lowest: 14.157 | Difference: 0.372 | Average: 14.424 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review