Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 14.573 | 14.573 | 14.587 | 14.573 | -0.10% |
| Oct 21, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | 0.43% |
| Oct 14, 2025 | 14.525 | 14.525 | 14.525 | 14.470 | 0.51% |
| Sep 30, 2025 | 14.451 | 14.451 | 14.451 | 14.438 | 0.09% |
| Sep 23, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | -0.17% |
| Sep 16, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | -0.06% |
| Sep 09, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | 0.17% |
| Sep 02, 2025 | 14.447 | 14.368 | 14.521 | 14.368 | -0.02% |
| Aug 12, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.10% |
| Aug 05, 2025 | 14.464 | 14.464 | 14.486 | 14.433 | -0.12% |
| Jul 31, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | 0.33% |
| Jul 15, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | -0.07% |
| Jul 08, 2025 | 14.443 | 14.443 | 14.443 | 14.443 | -0.30% |
| Jul 01, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | 0.03% |
| Jun 30, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.05% |
| Jun 24, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | 0.03% |
| Jun 17, 2025 | 14.471 | 14.471 | 14.529 | 14.471 | -0.40% |
| Jun 10, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | 0.01% |
| Jun 03, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | 0.23% |
| May 27, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | 0.21% |
| Highest: 14.587 | Lowest: 14.368 | Difference: 0.219 | Average: 14.485 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review