Breaking News
Get 55% Off 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE
Close

Intesa Intesa Vita Unit Linea 2 (0P00018A9E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.804 -0.160    -1.01%
06/11 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Italy
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Intesa Intesa Vita Unit Linea 2 15.804 -0.160 -1.01%

0P00018A9E Historical Data

 
Get free historical data for 0P00018A9E fund. You'll find the end of day price of the Intesa Intesa Vita Unit Linea 2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/10/2024 - 08/11/2024
 
Date Price Open High Low Change %
Nov 06, 2024 15.804 15.804 15.804 15.804 -1.01%
Oct 30, 2024 15.966 15.966 15.966 15.966 -0.07%
Oct 23, 2024 15.977 15.977 15.977 15.977 -0.36%
Oct 16, 2024 16.034 16.034 16.034 16.034 0.88%
Oct 09, 2024 15.894 15.894 15.894 15.894 -1.13%
Oct 02, 2024 16.076 16.076 16.076 16.076 0.99%
Sep 18, 2024 15.918 15.918 15.918 15.918 0.65%
Sep 11, 2024 15.815 15.815 15.815 15.815 0.09%
Sep 04, 2024 15.801 15.801 15.801 15.801 0.20%
Aug 28, 2024 15.769 15.769 15.769 15.769 -0.10%
Aug 21, 2024 15.785 15.785 15.785 15.785 0.24%
Aug 19, 2024 15.747 15.747 15.747 15.747 1.30%
Aug 07, 2024 15.545 15.545 15.545 15.545 -0.91%
Jul 31, 2024 15.688 15.688 15.688 15.688 0.35%
Jul 24, 2024 15.634 15.634 15.634 15.634 -0.23%
Jul 17, 2024 15.670 15.670 15.670 15.670 0.81%
Jul 10, 2024 15.544 15.544 15.544 15.544 0.72%
Jul 03, 2024 15.433 15.433 15.433 15.433 -0.75%
Jun 26, 2024 15.549 15.549 15.549 15.549 0.03%
Jun 19, 2024 15.545 15.545 15.545 15.545 0.63%
Jun 12, 2024 15.448 15.448 15.448 15.448 -0.36%
Jun 05, 2024 15.504 15.504 15.504 15.504 -0.08%
May 29, 2024 15.517 15.517 15.517 15.517 -0.30%
May 22, 2024 15.563 15.563 15.563 15.563 1.30%
Apr 24, 2024 15.364 15.364 15.364 15.364 -2.78%
Nov 06, 2024 15.804 15.804 15.804 15.804 -1.01%
Oct 30, 2024 15.966 15.966 15.966 15.966 -0.07%
Oct 23, 2024 15.977 15.977 15.977 15.977 -0.36%
Oct 16, 2024 16.034 16.034 16.034 16.034 0.88%
Oct 09, 2024 15.894 15.894 15.894 15.894 -1.13%
Highest: 16.076 Lowest: 15.364 Difference: 0.712 Average: 15.742 Change %: -1.692
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018A9E Comments

Write your thoughts about Intesa Intesa Vita Unit Linea 2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email