
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 0.12% |
May 20, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | 0.75% |
May 13, 2025 | 16.221 | 16.221 | 16.221 | 15.665 | 0.62% |
May 06, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | 0.57% |
Apr 30, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.06% |
Apr 29, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 1.43% |
Apr 22, 2025 | 15.814 | 15.814 | 15.814 | 15.814 | -0.26% |
Apr 15, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | 1.22% |
Apr 08, 2025 | 15.665 | 15.665 | 15.665 | 15.665 | -2.50% |
Apr 01, 2025 | 16.066 | 16.066 | 16.086 | 15.986 | 0.50% |
Mar 31, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | -0.62% |
Mar 25, 2025 | 16.086 | 16.086 | 16.086 | 16.086 | 0.30% |
Mar 18, 2025 | 16.038 | 16.038 | 16.385 | 15.880 | 0.62% |
Mar 11, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | -2.26% |
Mar 04, 2025 | 16.307 | 16.307 | 16.307 | 16.307 | -0.42% |
Feb 28, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | 0.14% |
Feb 25, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | -0.20% |
Feb 18, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 0.24% |
Feb 11, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | 1.07% |
Dec 17, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | -0.71% |
Highest: 16.385 | Lowest: 15.665 | Difference: 0.720 | Average: 16.125 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review