
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.066 | 16.066 | 16.086 | 15.986 | 0.50% |
Mar 31, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | -0.62% |
Mar 25, 2025 | 16.086 | 16.086 | 16.086 | 16.086 | 0.30% |
Mar 18, 2025 | 16.038 | 16.038 | 16.385 | 15.880 | 0.62% |
Mar 11, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | -2.26% |
Mar 04, 2025 | 16.307 | 16.307 | 16.307 | 16.307 | -0.42% |
Feb 28, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | 0.14% |
Feb 25, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | -0.20% |
Feb 18, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 0.24% |
Feb 11, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | 1.07% |
Dec 17, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | -0.71% |
Dec 10, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | 0.22% |
Dec 03, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.58% |
Nov 30, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.52% |
Nov 27, 2024 | 16.077 | 16.077 | 16.077 | 16.077 | 0.99% |
Nov 20, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.40% |
Nov 13, 2024 | 15.984 | 15.984 | 15.984 | 15.984 | 1.14% |
Nov 06, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | -1.01% |
Oct 30, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | -0.07% |
Oct 23, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -0.36% |
Highest: 16.385 | Lowest: 15.804 | Difference: 0.581 | Average: 16.124 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review