
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | -0.06% |
Aug 05, 2025 | 18.844 | 18.844 | 18.956 | 18.731 | -0.59% |
Jul 31, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | 0.69% |
Jul 15, 2025 | 18.827 | 18.827 | 18.827 | 18.827 | -0.04% |
Jul 08, 2025 | 18.834 | 18.834 | 18.834 | 18.834 | 0.22% |
Jul 01, 2025 | 18.792 | 18.792 | 18.792 | 18.792 | -0.24% |
Jun 30, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | 0.57% |
Jun 24, 2025 | 18.731 | 18.731 | 18.731 | 18.731 | 0.00% |
Jun 17, 2025 | 18.731 | 18.731 | 18.918 | 18.731 | -0.99% |
Jun 10, 2025 | 18.918 | 18.918 | 18.918 | 18.918 | 0.28% |
Jun 03, 2025 | 18.865 | 18.865 | 18.865 | 18.865 | 0.19% |
May 27, 2025 | 18.829 | 18.829 | 18.829 | 18.829 | -0.04% |
May 20, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | 1.02% |
May 13, 2025 | 18.647 | 18.647 | 18.647 | 17.589 | 1.46% |
May 06, 2025 | 18.378 | 18.378 | 18.378 | 18.378 | 1.39% |
Apr 30, 2025 | 18.126 | 18.126 | 18.126 | 18.126 | -0.26% |
Apr 29, 2025 | 18.174 | 18.174 | 18.174 | 18.174 | 2.56% |
Apr 22, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -1.01% |
Apr 15, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | 1.77% |
Apr 08, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | -4.24% |
Highest: 18.956 | Lowest: 17.589 | Difference: 1.367 | Average: 18.568 | Change %: 2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review