
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | 0.35% |
Sep 10, 2025 | 14.754 | 14.754 | 14.754 | 14.600 | 1.05% |
Sep 03, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.36% |
Aug 31, 2025 | 14.653 | 14.653 | 14.680 | 14.246 | -0.16% |
Aug 27, 2025 | 14.677 | 14.677 | 14.677 | 14.400 | 0.21% |
Aug 20, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.83% |
Aug 06, 2025 | 14.526 | 14.555 | 14.601 | 13.769 | -0.47% |
Jul 31, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | -0.04% |
Jul 30, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | 1.18% |
Jul 09, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | 0.35% |
Jul 02, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | -0.16% |
Jun 30, 2025 | 14.404 | 14.404 | 14.404 | 14.404 | 4.61% |
Jun 25, 2025 | 13.769 | 14.322 | 14.479 | 13.769 | -3.44% |
Jun 18, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.71% |
Jun 11, 2025 | 14.362 | 14.362 | 14.362 | 14.311 | 0.74% |
May 28, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | -0.05% |
May 21, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 0.66% |
May 14, 2025 | 14.170 | 14.170 | 14.170 | 13.900 | 1.94% |
May 07, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | 2.68% |
Apr 23, 2025 | 13.537 | 13.537 | 13.537 | 13.440 | 3.72% |
Highest: 14.806 | Lowest: 13.440 | Difference: 1.366 | Average: 14.380 | Change %: 13.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review