
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.762 | 12.762 | 12.762 | 12.762 | 0.02% |
Jun 18, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | -0.02% |
Jun 11, 2025 | 12.761 | 12.761 | 12.761 | 12.741 | 0.42% |
May 28, 2025 | 12.707 | 12.707 | 12.707 | 12.707 | 0.32% |
May 21, 2025 | 12.667 | 12.667 | 12.667 | 12.667 | 0.29% |
May 14, 2025 | 12.631 | 12.631 | 12.662 | 12.631 | -0.24% |
May 07, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | 0.00% |
Apr 23, 2025 | 12.662 | 12.662 | 12.662 | 12.590 | 1.29% |
Apr 09, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | -0.58% |
Apr 02, 2025 | 12.574 | 12.592 | 12.592 | 12.574 | 0.08% |
Mar 26, 2025 | 12.564 | 12.564 | 12.735 | 12.531 | 0.12% |
Mar 19, 2025 | 12.549 | 12.549 | 12.549 | 12.549 | 0.14% |
Mar 12, 2025 | 12.531 | 12.531 | 12.531 | 12.531 | -0.80% |
Mar 05, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | -0.81% |
Feb 28, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | 0.10% |
Feb 26, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | 0.33% |
Feb 12, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | -0.23% |
Feb 05, 2025 | 12.709 | 12.709 | 12.709 | 12.709 | 0.38% |
Jan 31, 2025 | 12.661 | 12.661 | 12.661 | 12.661 | 0.64% |
Jan 29, 2025 | 12.581 | 12.581 | 12.581 | 12.581 | -0.09% |
Highest: 12.762 | Lowest: 12.501 | Difference: 0.261 | Average: 12.652 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review