
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.990 | 11.990 | 11.990 | 11.816 | 0.16% |
Jul 31, 2025 | 11.971 | 11.971 | 11.971 | 11.971 | -0.01% |
Jul 30, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | 0.43% |
Jul 09, 2025 | 11.921 | 11.921 | 11.921 | 11.921 | -0.23% |
Jul 02, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | 0.02% |
Jun 30, 2025 | 11.946 | 11.946 | 11.946 | 11.946 | 1.10% |
Jun 25, 2025 | 11.816 | 11.929 | 11.971 | 11.816 | -0.76% |
Jun 18, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | -0.25% |
Jun 11, 2025 | 11.936 | 11.936 | 11.936 | 11.915 | 0.34% |
May 28, 2025 | 11.895 | 11.895 | 11.895 | 11.895 | 0.22% |
May 21, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | 0.24% |
May 14, 2025 | 11.841 | 11.841 | 11.841 | 11.823 | 0.15% |
May 07, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | 0.59% |
Apr 23, 2025 | 11.754 | 11.754 | 11.754 | 11.723 | 1.07% |
Apr 09, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | -1.32% |
Apr 02, 2025 | 11.785 | 11.817 | 11.817 | 11.785 | -0.21% |
Mar 26, 2025 | 11.810 | 11.810 | 11.985 | 11.727 | 0.30% |
Mar 19, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | 0.41% |
Mar 12, 2025 | 11.727 | 11.727 | 11.727 | 11.727 | -1.45% |
Mar 05, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.71% |
Highest: 11.990 | Lowest: 11.630 | Difference: 0.360 | Average: 11.861 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review