
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 106.753 | 106.753 | 106.785 | 106.498 | 0.23% |
Sep 30, 2025 | 106.512 | 106.512 | 106.512 | 106.493 | 0.02% |
Sep 29, 2025 | 106.493 | 106.493 | 106.493 | 106.493 | -0.06% |
Sep 15, 2025 | 106.552 | 106.552 | 106.552 | 106.552 | 0.17% |
Sep 08, 2025 | 106.373 | 106.373 | 106.373 | 106.373 | 0.31% |
Sep 01, 2025 | 106.040 | 105.989 | 106.078 | 103.257 | 0.08% |
Aug 11, 2025 | 105.959 | 105.959 | 105.959 | 105.959 | 0.09% |
Aug 04, 2025 | 105.863 | 105.863 | 105.863 | 105.004 | 0.03% |
Jul 31, 2025 | 105.830 | 105.830 | 105.830 | 105.830 | 0.41% |
Jul 14, 2025 | 105.398 | 105.398 | 105.398 | 105.398 | -0.14% |
Jul 07, 2025 | 105.549 | 105.549 | 105.549 | 105.549 | 0.00% |
Jun 30, 2025 | 105.547 | 105.547 | 105.547 | 105.547 | 0.52% |
Jun 23, 2025 | 105.004 | 105.004 | 105.004 | 105.004 | -0.24% |
Jun 16, 2025 | 105.260 | 105.260 | 105.260 | 105.260 | 0.12% |
Jun 09, 2025 | 105.138 | 105.138 | 105.138 | 104.798 | 0.32% |
May 26, 2025 | 104.798 | 104.798 | 104.798 | 104.798 | -0.05% |
May 19, 2025 | 104.849 | 104.849 | 104.849 | 103.949 | 1.76% |
Apr 14, 2025 | 103.033 | 103.033 | 103.033 | 102.097 | -0.74% |
Mar 31, 2025 | 103.806 | 103.806 | 103.806 | 103.806 | -0.34% |
Mar 24, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | -0.91% |
Highest: 106.785 | Lowest: 102.097 | Difference: 4.688 | Average: 105.446 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review