
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 105.959 | 105.959 | 105.959 | 105.959 | 0.09% |
Aug 04, 2025 | 105.863 | 105.863 | 105.863 | 105.004 | 0.03% |
Jul 31, 2025 | 105.830 | 105.830 | 105.830 | 105.830 | 0.41% |
Jul 14, 2025 | 105.398 | 105.398 | 105.398 | 105.398 | -0.14% |
Jul 07, 2025 | 105.549 | 105.549 | 105.549 | 105.549 | 0.00% |
Jun 30, 2025 | 105.547 | 105.547 | 105.547 | 105.547 | 0.52% |
Jun 23, 2025 | 105.004 | 105.004 | 105.004 | 105.004 | -0.24% |
Jun 16, 2025 | 105.260 | 105.260 | 105.260 | 105.260 | 0.12% |
Jun 09, 2025 | 105.138 | 105.138 | 105.138 | 104.798 | 0.32% |
May 26, 2025 | 104.798 | 104.798 | 104.798 | 104.798 | -0.05% |
May 19, 2025 | 104.849 | 104.849 | 104.849 | 103.949 | 1.76% |
Apr 14, 2025 | 103.033 | 103.033 | 103.033 | 102.097 | -0.74% |
Mar 31, 2025 | 103.806 | 103.806 | 103.806 | 103.806 | -0.34% |
Mar 24, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | -0.91% |
Mar 17, 2025 | 105.114 | 103.970 | 105.114 | 103.970 | 1.19% |
Mar 10, 2025 | 103.878 | 103.878 | 103.878 | 103.878 | -1.16% |
Mar 03, 2025 | 105.098 | 105.098 | 105.098 | 105.098 | 0.20% |
Feb 24, 2025 | 104.888 | 104.888 | 104.888 | 104.888 | -0.15% |
Feb 17, 2025 | 105.045 | 105.045 | 105.045 | 105.045 | 0.03% |
Feb 10, 2025 | 105.013 | 105.013 | 105.013 | 105.013 | 0.35% |
Highest: 105.959 | Lowest: 102.097 | Difference: 3.862 | Average: 104.961 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review