Breaking News

Intesa Lv Cap. Att. Standard (0P00018A8P)

Milan

Add to/Remove from a Portfolio Add to Watchlist

118.217 +0.410 +0.35%

25/06 - Closed. Currency in EUR ( Disclaimer )

Type: Fund

Market: Italy

Asset Class: Other

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00018A8P Historical Data

Get free historical data for 0P00018A8P fund. You'll find the end of day price of the Intesa Lv Cap. Att. Standard fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 25, 2024	118.217	118.217	118.217	118.217	0.35%
Jun 18, 2024	117.802	117.802	117.802	117.802	0.23%
Jun 11, 2024	117.537	117.537	117.537	117.537	0.09%
Jun 04, 2024	117.426	117.426	117.426	117.426	-0.21%
May 28, 2024	117.668	117.668	117.668	117.668	-0.11%
May 21, 2024	117.801	117.801	117.801	117.801	0.52%
May 14, 2024	117.191	117.191	117.191	117.191	0.35%
May 07, 2024	116.786	116.786	116.786	116.786	0.47%
Apr 30, 2024	116.243	116.243	116.243	116.243	0.58%
Apr 23, 2024	115.578	115.578	115.578	115.578	-0.62%
Apr 16, 2024	116.298	116.298	116.298	116.298	-0.66%
Apr 09, 2024	117.075	117.075	117.075	117.075	-0.58%
Apr 02, 2024	117.763	117.763	117.763	117.763	0.33%
Mar 26, 2024	117.374	117.374	117.374	117.374	0.74%
Mar 19, 2024	116.512	116.512	116.512	116.512	0.00%
Mar 12, 2024	116.511	116.511	116.511	116.511	0.26%
Mar 05, 2024	116.204	116.204	116.204	116.204	0.55%
Feb 27, 2024	115.568	115.568	115.568	115.568	0.32%
Feb 20, 2024	115.204	115.204	115.204	115.204	-0.02%
Feb 13, 2024	115.228	115.228	115.228	115.228	0.46%
Feb 06, 2024	114.706	114.706	114.706	114.706	-0.07%
Jan 30, 2024	114.782	114.782	114.782	114.782	0.63%
Jan 23, 2024	114.059	114.059	114.059	114.059	0.04%
Jan 16, 2024	114.013	114.013	114.013	114.013	0.44%
Jan 09, 2024	113.515	113.515	113.515	113.515	-0.49%
Jan 02, 2024	114.077	114.077	114.077	114.077	-3.50%
Jun 25, 2024	118.217	118.217	118.217	118.217	0.35%
Jun 18, 2024	117.802	117.802	117.802	117.802	0.23%
Jun 11, 2024	117.537	117.537	117.537	117.537	0.09%
Jun 04, 2024	117.426	117.426	117.426	117.426	-0.21%

Highest: 118.217

Lowest: 113.515

Difference: 4.702

Average: 116.404

Change %: 0.467

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00018A8P Comments

Write your thoughts about Intesa Lv Cap. Att. Standard

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,711.10	+0.50	+0.01%
NSE All Share	100,067.77	+46.94	+0.05%
US 30	39,256.8	+87.3	+0.22%
US 500	5,496.2	+21.1	+0.39%
FTSE 100	8,121.20	-45.56	-0.56%
DAX	18,152.91	-137.75	-0.75%
South Africa Top 40	72,556.50	-249.11	-0.34%

Brent Oil	86.36	-0.24	-0.28%
Crude Oil WTI	82.96	-0.42	-0.50%
Gold	2,336.40	-2.50	-0.11%
Silver	29.758	+0.145	+0.49%
Copper	4.4253	+0.0073	+0.17%
London Cocoa	7,704.00	+309.00	+4.18%
London Wheat	170.45	+3.30	+1.97%

Nigeria 10Y	19.678	0.000	0.00%
Nigeria 2Y	20.179	+0.024	+0.00%
U.K. 10Y	4.2855	+0.0345	+0.81%
Germany 10Y	2.5985	-0.0085	-0.33%
U.S. 10Y	4.441	-0.038	-0.85%
U.S. 5Y	4.399	-0.041	-0.91%
U.S. 2Y	4.739	-0.033	-0.69%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.70	+0.90	+2.59%
UBA	22.95	+0.75	+3.37%
FBN Holdings	22.00	-0.40	-1.74%
Guaranty Trust Holding	46.00	+0.85	+1.88%
Sterling Bank	4.150	-0.060	-1.43%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Intesa LV Cap Att.	118.217	+0.410	+0.35%
Prime SA Equity F.	1.642	+0.010	+0.68%
AZ Fund 1 Asset.	4.918	-0.010	-0.12%