
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 122.490 | 122.490 | 122.490 | 121.539 | 0.78% |
May 26, 2025 | 121.539 | 121.539 | 121.539 | 121.539 | -0.37% |
May 19, 2025 | 121.994 | 121.994 | 121.994 | 118.803 | 4.47% |
Apr 14, 2025 | 116.771 | 116.771 | 116.771 | 114.521 | -2.42% |
Mar 31, 2025 | 119.672 | 119.672 | 119.672 | 119.672 | -1.08% |
Mar 24, 2025 | 120.983 | 120.983 | 120.983 | 120.983 | -1.38% |
Mar 17, 2025 | 122.681 | 120.481 | 122.681 | 120.481 | 2.27% |
Mar 10, 2025 | 119.956 | 119.956 | 119.956 | 119.956 | -2.17% |
Mar 03, 2025 | 122.617 | 122.617 | 122.617 | 122.617 | 0.04% |
Feb 24, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | -0.54% |
Feb 17, 2025 | 123.235 | 123.235 | 123.235 | 123.235 | 0.19% |
Feb 10, 2025 | 122.997 | 122.997 | 122.997 | 122.997 | 0.70% |
Feb 03, 2025 | 122.148 | 122.148 | 122.148 | 122.148 | -0.23% |
Jan 31, 2025 | 122.426 | 122.426 | 122.426 | 122.426 | 0.89% |
Jan 27, 2025 | 121.342 | 121.342 | 121.342 | 121.342 | -0.14% |
Jan 20, 2025 | 121.508 | 121.508 | 121.508 | 121.508 | 1.32% |
Jan 13, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | -1.00% |
Jan 06, 2025 | 121.145 | 121.145 | 121.145 | 121.145 | 0.31% |
Dec 31, 2024 | 120.766 | 120.766 | 120.766 | 120.766 | -0.09% |
Dec 23, 2024 | 120.875 | 120.875 | 120.875 | 120.875 | -0.93% |
Highest: 123.235 | Lowest: 114.521 | Difference: 8.714 | Average: 121.382 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review