Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5110 Sumitomo Rubber Ind Ltd | 1,683.50 | 1,683.50 | 1,686.00 | 1,653.00 | +1.66% | 2.45M | 1,683.50+1.66% | 02/07 | |
5108 Bridgestone Corp. | 6,017.00 | 6,017.00 | 6,020.00 | 5,940.00 | +1.21% | 2.18M | 6,017.00+1.21% | 02/07 | |
5105 Toyo Tire & Rubber Co Ltd | 3,096.00 | 3,096.00 | 3,121.00 | 3,060.00 | +0.19% | 1.78M | 3,096.00+0.19% | 02/07 | |
5101 Yokohama Rubber Co Ltd | 4,106.00 | 4,106.00 | 4,138.00 | 4,000.00 | +2.55% | 1.1M | 4,106.00+2.55% | 02/07 | |
5191 Sumitomo Riko Co Ltd | 1,684.00 | 1,684.00 | 1,699.00 | 1,638.00 | +1.88% | 216.3K | 1,684.00+1.88% | 02/07 |
Name | Price |
---|---|
5101 Yokohama Rubber | 4,106.00+102.0+2.55% |
5191 Sumitomo Riko | 1,684.00+31.0+1.88% |
5110 Sumitomo Rubber Ind Ltd | 1,683.50+27.5+1.66% |
5108 Bridgestone Corp. | 6,017.00+72.0+1.21% |
5186 Nitta Corp | 3,840.00+25.0+0.66% |
Name | Price |
---|---|
5121 Fujikura Rubber Ltd | 1,474.00-6.0-0.41% |
5185 Fukoku Co Ltd | 1,648.00-4.0-0.24% |
5192 Mitsuboshi Belting | 3,390.000.000.00% |
5122 Okamoto Industries | 4,780.00+5.0+0.10% |
5195 Bando Chemical Industries | 1,680.00+3.0+0.18% |