Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,140.00 | 6,146.00 | 6,145.00 | 6,103.00 | -0.10% | 446.2K | 6,140.00-0.10% | 03:08:00 | |
5110 Sumitomo Rubber Ind Ltd | 1,730.00 | 1,737.50 | 1,740.50 | 1,724.00 | -0.43% | 442.4K | 1,730.00-0.43% | 03:30:00 | |
5101 Yokohama Rubber Co Ltd | 4,341.00 | 4,394.00 | 4,377.00 | 4,305.00 | -1.21% | 220.4K | 4,341.00-1.21% | 03:22:58 | |
5105 Toyo Tire & Rubber Co Ltd | 3,179.00 | 3,203.00 | 3,204.00 | 3,175.00 | -0.75% | 170.9K | 3,179.00-0.75% | 03:07:04 | |
5191 Sumitomo Riko Co Ltd | 1,894.00 | 1,870.00 | 1,915.00 | 1,875.00 | +1.28% | 82.8K | 1,894.00+1.28% | 03:30:00 |
Name | Price |
---|---|
5195 Bando Chemical Industries | 1,806.00+46.0+2.61% |
5122 Okamoto Industries | 5,150.00+110.0+2.18% |
5191 Sumitomo Riko | 1,894.00+24.0+1.28% |
5186 Nitta Corp | 4,105.00+30.0+0.74% |
5192 Mitsuboshi Belting | 3,585.00+25.0+0.70% |
Name | Price |
---|---|
5101 Yokohama Rubber | 4,350.00-44.0-1.00% |
5105 Toyo Tire & Rubber Co Ltd | 3,186.00-17.0-0.53% |
5110 Sumitomo Rubber Ind Ltd | 1,730.00-7.5-0.43% |
5108 Bridgestone Corp. | 6,142.00-4.0-0.07% |
5121 Fujikura Rubber Ltd | 1,598.00+4.0+0.25% |