Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 5,831.00 | 5,923.00 | 5,865.00 | 5,826.00 | -1.55% | 399K | 5,831.00-1.55% | 01:05:56 | |
5110 Sumitomo Rubber Ind Ltd | 1,652.50 | 1,697.50 | 1,670.00 | 1,651.50 | -2.65% | 305.4K | 1,652.50-2.65% | 01:11:04 | |
5105 Toyo Tire & Rubber Co Ltd | 3,027.00 | 3,027.00 | 3,088.00 | 3,007.00 | -1.46% | 1.7M | 3,027.00-1.46% | 04/06 | |
5101 Yokohama Rubber Co Ltd | 3,549.00 | 3,549.00 | 3,620.00 | 3,540.00 | 0.00% | 0 | 3,549.000.00% | 04/06 | |
5121 Fujikura Rubber Ltd | 1,394.00 | 1,408.00 | 1,415.00 | 1,392.00 | -0.99% | 9.1K | 1,394.00-0.99% | 01:09:50 |
Name | Price |
---|---|
5195 Bando Chemical Industries | 1,660.00+16.0+0.97% |
5122 Okamoto Industries | 5,010.00+10.0+0.20% |
5186 Nitta Corp | 3,790.00-5.0-0.13% |
5191 Sumitomo Riko | 1,704.00-4.0-0.23% |
5192 Mitsuboshi Belting | 3,515.00-15.0-0.42% |
Name | Price |
---|---|
5110 Sumitomo Rubber Ind Ltd | 1,652.50-45.0-2.65% |
5108 Bridgestone Corp. | 5,833.00-90.0-1.52% |
5101 Yokohama Rubber | 3,495.00-54.0-1.52% |
5105 Toyo Tire & Rubber Co Ltd | 2,996.00-31.0-1.02% |
5121 Fujikura Rubber Ltd | 1,394.00-14.0-0.99% |