Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5110 Sumitomo Rubber Ind Ltd | 1,476.50 | 1,605.50 | 1,546.50 | 1,436.50 | -8.03% | 4.89M | 1,476.50-8.03% | 04/04 | |
5105 Toyo Tire & Rubber Co Ltd | 2,316.50 | 2,504.50 | 2,375.00 | 2,271.50 | -7.51% | 3.51M | 2,316.50-7.51% | 04/04 | |
5108 Bridgestone Corp. | 5,495.00 | 5,717.00 | 5,598.00 | 5,406.00 | -3.88% | 3.3M | 5,495.00-3.88% | 04/04 | |
5101 Yokohama Rubber Co Ltd | 2,853.50 | 3,095.00 | 2,944.50 | 2,788.50 | -7.80% | 1.39M | 2,853.50-7.80% | 04/04 | |
5191 Sumitomo Riko Co Ltd | 1,480.00 | 1,652.00 | 1,589.00 | 1,450.00 | -10.41% | 362K | 1,480.00-10.41% | 04/04 |
Name | Price |
---|---|
5122 Okamoto Industries | 4,845.00-120.0-2.42% |
5108 Bridgestone Corp. | 5,495.00-222.0-3.88% |
5192 Mitsuboshi Belting | 3,405.00-160.0-4.49% |
5186 Nitta Corp | 3,460.00-180.0-4.95% |
5121 Fujikura Rubber Ltd | 1,253.00-70.0-5.29% |
Name | Price |
---|---|
5191 Sumitomo Riko | 1,480.00-172.0-10.41% |
5185 Fukoku Co Ltd | 1,460.00-132.0-8.29% |
5110 Sumitomo Rubber Ind Ltd | 1,476.50-129.0-8.03% |
5101 Yokohama Rubber | 2,853.50-241.5-7.80% |
5105 Toyo Tire & Rubber Co Ltd | 2,316.50-188.0-7.51% |