Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 97.189 | 97.189 | 97.189 | 97.189 | -1.03% |
Dec 16, 2024 | 98.199 | 98.199 | 98.199 | 98.199 | -0.40% |
Dec 09, 2024 | 98.589 | 98.589 | 98.589 | 98.589 | 0.23% |
Dec 02, 2024 | 98.361 | 98.361 | 98.361 | 98.361 | 0.31% |
Nov 30, 2024 | 98.058 | 98.058 | 98.058 | 98.058 | 0.21% |
Nov 26, 2024 | 97.857 | 97.857 | 97.857 | 97.857 | 0.81% |
Nov 19, 2024 | 97.074 | 97.074 | 97.074 | 97.074 | -0.71% |
Nov 12, 2024 | 97.768 | 97.768 | 97.768 | 97.768 | 1.37% |
Nov 05, 2024 | 96.446 | 96.446 | 96.446 | 96.446 | -0.76% |
Oct 29, 2024 | 97.181 | 97.181 | 97.181 | 97.181 | -0.24% |
Oct 22, 2024 | 97.411 | 97.411 | 97.411 | 97.411 | -0.11% |
Oct 15, 2024 | 97.518 | 97.518 | 97.518 | 97.518 | 0.22% |
Oct 08, 2024 | 97.303 | 97.303 | 97.303 | 97.303 | -0.04% |
Oct 01, 2024 | 97.341 | 97.341 | 97.341 | 97.341 | 0.61% |
Sep 17, 2024 | 96.752 | 96.752 | 96.752 | 96.752 | 0.76% |
Sep 10, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.66% |
Sep 03, 2024 | 96.662 | 96.662 | 96.662 | 96.662 | 0.25% |
Aug 27, 2024 | 96.422 | 96.422 | 96.422 | 96.422 | 0.05% |
Aug 20, 2024 | 96.378 | 96.378 | 96.378 | 96.378 | 1.47% |
Aug 13, 2024 | 94.979 | 94.979 | 94.979 | 94.979 | 1.23% |
Aug 06, 2024 | 93.829 | 93.829 | 93.829 | 93.829 | -1.89% |
Jul 30, 2024 | 95.636 | 95.636 | 95.636 | 95.636 | -0.44% |
Jul 23, 2024 | 96.062 | 96.062 | 96.062 | 96.062 | -0.51% |
Jul 16, 2024 | 96.558 | 96.558 | 96.558 | 96.558 | 0.55% |
Jul 09, 2024 | 96.031 | 96.031 | 96.031 | 96.031 | 0.84% |
Jul 02, 2024 | 95.231 | 95.231 | 95.231 | 95.231 | -0.25% |
Jun 25, 2024 | 95.469 | 95.469 | 95.469 | 95.469 | -1.77% |
Dec 23, 2024 | 97.189 | 97.189 | 97.189 | 97.189 | -1.03% |
Dec 16, 2024 | 98.199 | 98.199 | 98.199 | 98.199 | -0.40% |
Dec 09, 2024 | 98.589 | 98.589 | 98.589 | 98.589 | 0.23% |
Highest: 98.589 | Lowest: 93.829 | Difference: 4.760 | Average: 96.877 | Change %: -1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review