
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 95.612 | 95.612 | 95.612 | 95.612 | 0.26% |
Aug 04, 2025 | 95.366 | 95.366 | 95.549 | 93.945 | -0.19% |
Jul 31, 2025 | 95.549 | 95.549 | 95.549 | 95.549 | 0.71% |
Jul 14, 2025 | 94.875 | 94.875 | 94.875 | 94.875 | 0.00% |
Jul 07, 2025 | 94.872 | 94.872 | 94.872 | 94.872 | 0.01% |
Jun 30, 2025 | 94.866 | 94.866 | 94.866 | 94.866 | 0.98% |
Jun 23, 2025 | 93.945 | 93.945 | 93.945 | 93.945 | -0.60% |
Jun 16, 2025 | 94.509 | 94.509 | 94.509 | 94.509 | -0.05% |
Jun 09, 2025 | 94.561 | 94.561 | 94.561 | 93.829 | 0.78% |
May 26, 2025 | 93.829 | 93.829 | 93.829 | 93.829 | -0.51% |
May 19, 2025 | 94.310 | 94.310 | 94.310 | 91.932 | 4.21% |
Apr 14, 2025 | 90.503 | 90.503 | 90.503 | 88.775 | -2.38% |
Mar 31, 2025 | 92.707 | 92.707 | 92.707 | 92.707 | -1.08% |
Mar 24, 2025 | 93.716 | 93.716 | 93.716 | 93.716 | -1.50% |
Mar 17, 2025 | 95.141 | 93.469 | 95.141 | 93.469 | 2.23% |
Mar 10, 2025 | 93.069 | 93.069 | 93.069 | 93.069 | -2.13% |
Mar 03, 2025 | 95.091 | 95.091 | 95.091 | 95.091 | 0.04% |
Feb 24, 2025 | 95.057 | 95.057 | 95.057 | 95.057 | -0.68% |
Feb 17, 2025 | 95.704 | 95.704 | 95.704 | 95.704 | 0.19% |
Feb 10, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | 0.69% |
Highest: 95.704 | Lowest: 88.775 | Difference: 6.929 | Average: 94.440 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review