
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 10.151 | 10.151 | 10.152 | 10.140 | -0.01% |
Aug 11, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | 0.19% |
Aug 06, 2025 | 10.133 | 10.133 | 10.147 | 9.919 | -0.05% |
Aug 05, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.38% |
Aug 04, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -0.35% |
Aug 01, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -0.08% |
Jul 31, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | -0.04% |
Jul 30, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | 0.88% |
Jul 15, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | 0.03% |
Jul 14, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | -0.32% |
Jul 11, 2025 | 10.087 | 10.087 | 10.087 | 10.087 | 0.01% |
Jul 10, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | 0.36% |
Jul 09, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.03% |
Jul 08, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | -0.20% |
Jul 07, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | -0.12% |
Jul 04, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | 0.28% |
Jul 03, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | 0.15% |
Jul 02, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | -0.09% |
Jul 01, 2025 | 10.045 | 10.045 | 10.045 | 10.045 | 0.11% |
Jun 30, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | 0.18% |
Highest: 10.152 | Lowest: 9.919 | Difference: 0.233 | Average: 10.090 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review