
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 9.878 | 9.878 | 9.933 | 9.878 | -0.08% |
May 22, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | -0.45% |
May 21, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | -0.02% |
May 20, 2025 | 9.933 | 9.933 | 9.933 | 9.933 | -0.02% |
May 19, 2025 | 9.935 | 9.935 | 9.935 | 9.885 | 0.63% |
May 13, 2025 | 9.873 | 9.873 | 9.873 | 9.705 | 0.73% |
May 12, 2025 | 9.801 | 9.801 | 9.801 | 9.801 | 2.51% |
Apr 23, 2025 | 9.561 | 9.561 | 9.584 | 9.551 | 0.10% |
Apr 22, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | -0.34% |
Apr 16, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | 0.24% |
Apr 15, 2025 | 9.561 | 9.561 | 9.561 | 9.355 | 0.75% |
Apr 14, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | -3.03% |
Apr 07, 2025 | 9.787 | 9.470 | 9.787 | 9.470 | 1.47% |
Apr 04, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -1.20% |
Mar 31, 2025 | 9.762 | 9.762 | 9.867 | 9.762 | -0.93% |
Mar 25, 2025 | 9.854 | 9.854 | 9.854 | 9.733 | 0.33% |
Mar 24, 2025 | 9.822 | 9.822 | 9.822 | 9.822 | -0.05% |
Mar 21, 2025 | 9.827 | 9.827 | 9.842 | 9.827 | -0.15% |
Mar 20, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | 0.35% |
Mar 19, 2025 | 9.808 | 9.808 | 9.814 | 9.729 | 0.19% |
Highest: 9.935 | Lowest: 9.355 | Difference: 0.580 | Average: 9.767 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review