
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 9.574 | 9.574 | 9.615 | 9.560 | 0.27% |
May 29, 2025 | 9.548 | 9.548 | 9.548 | 9.504 | 0.00% |
May 28, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.39% |
May 27, 2025 | 9.511 | 9.511 | 9.511 | 9.511 | 0.07% |
May 26, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | 0.11% |
May 23, 2025 | 9.494 | 9.494 | 9.542 | 9.492 | 0.02% |
May 22, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | -0.43% |
May 21, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | -0.09% |
May 20, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -0.01% |
May 19, 2025 | 9.543 | 9.543 | 9.543 | 9.489 | 0.47% |
May 13, 2025 | 9.498 | 9.498 | 9.529 | 9.498 | -0.09% |
May 12, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | 0.60% |
Apr 23, 2025 | 9.450 | 9.450 | 9.450 | 9.432 | 0.06% |
Apr 22, 2025 | 9.444 | 9.444 | 9.444 | 9.444 | 0.13% |
Apr 16, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.03% |
Apr 15, 2025 | 9.429 | 9.429 | 9.429 | 9.368 | 0.50% |
Apr 14, 2025 | 9.382 | 9.382 | 9.382 | 9.382 | -1.34% |
Apr 07, 2025 | 9.509 | 9.449 | 9.515 | 9.449 | 0.22% |
Apr 04, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | 0.08% |
Mar 31, 2025 | 9.480 | 9.480 | 9.497 | 9.477 | -0.17% |
Highest: 9.615 | Lowest: 9.368 | Difference: 0.247 | Average: 9.495 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review