
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 9.651 | 9.651 | 9.664 | 9.651 | -0.02% |
Aug 11, 2025 | 9.653 | 9.653 | 9.653 | 9.653 | -0.04% |
Aug 06, 2025 | 9.657 | 9.657 | 9.658 | 9.569 | -0.01% |
Aug 05, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | 0.34% |
Aug 04, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | 0.01% |
Aug 01, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | -0.02% |
Jul 31, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | -0.09% |
Jul 30, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | 0.45% |
Jul 15, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | -0.02% |
Jul 14, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | -0.22% |
Jul 11, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | -0.05% |
Jul 10, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.22% |
Jul 09, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | -0.23% |
Jul 08, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | -0.25% |
Jul 07, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | 0.03% |
Jul 04, 2025 | 9.642 | 9.642 | 9.642 | 9.642 | 0.18% |
Jul 03, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | -0.19% |
Jul 02, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | 0.13% |
Jul 01, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.14% |
Jun 30, 2025 | 9.617 | 9.617 | 9.617 | 9.617 | -0.06% |
Highest: 9.664 | Lowest: 9.569 | Difference: 0.095 | Average: 9.629 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review