Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 24.073 | 24.073 | 24.073 | 24.073 | -2.02% |
Mar 31, 2024 | 24.569 | 24.569 | 24.569 | 24.569 | 2.48% |
Feb 29, 2024 | 23.975 | 23.975 | 23.975 | 23.975 | 2.91% |
Jan 31, 2024 | 23.298 | 23.298 | 23.298 | 23.298 | 0.91% |
Dec 31, 2023 | 23.087 | 23.087 | 23.087 | 23.087 | 2.62% |
Nov 30, 2023 | 22.498 | 22.498 | 22.498 | 22.498 | 5.20% |
Oct 31, 2023 | 21.385 | 21.385 | 21.385 | 21.385 | -1.60% |
Sep 30, 2023 | 21.733 | 21.733 | 21.733 | 21.733 | -2.58% |
Aug 31, 2023 | 22.308 | 22.308 | 22.308 | 22.308 | -1.27% |
Jul 31, 2023 | 22.595 | 22.595 | 22.595 | 22.595 | 1.65% |
Jun 30, 2023 | 22.229 | 22.229 | 22.229 | 22.229 | 3.04% |
May 31, 2023 | 21.574 | 21.574 | 21.574 | 21.574 | 0.55% |
Apr 30, 2023 | 21.455 | 21.455 | 21.455 | 21.455 | 0.57% |
Mar 31, 2023 | 21.334 | 21.334 | 21.334 | 21.334 | 1.45% |
Feb 28, 2023 | 21.029 | 21.029 | 21.029 | 21.029 | -1.43% |
Jan 31, 2023 | 21.333 | 21.333 | 21.333 | 21.333 | 4.20% |
Dec 31, 2022 | 20.474 | 20.474 | 20.474 | 20.474 | -4.26% |
Nov 30, 2022 | 21.385 | 21.385 | 21.385 | 21.385 | 3.61% |
Oct 31, 2022 | 20.639 | 20.639 | 20.639 | 20.639 | 3.57% |
Sep 30, 2022 | 19.928 | 19.928 | 19.928 | 19.928 | -5.86% |
Aug 31, 2022 | 21.169 | 21.169 | 21.169 | 21.169 | -2.60% |
Jul 31, 2022 | 21.735 | 21.735 | 21.735 | 21.735 | 5.22% |
Jun 30, 2022 | 20.656 | 20.656 | 20.656 | 20.656 | -4.96% |
May 31, 2022 | 21.733 | 21.733 | 21.733 | 21.733 | -0.97% |
Apr 30, 2022 | 21.945 | 21.945 | 21.945 | 21.945 | -4.32% |
Mar 31, 2022 | 22.935 | 22.935 | 22.935 | 22.935 | 1.51% |
Feb 28, 2022 | 22.593 | 22.593 | 22.593 | 22.593 | -2.08% |
Jan 31, 2022 | 23.072 | 23.072 | 23.072 | 23.072 | -3.33% |
Dec 31, 2021 | 23.867 | 23.867 | 23.867 | 23.867 | -0.86% |
Apr 30, 2024 | 24.073 | 24.073 | 24.073 | 24.073 | -2.02% |
Highest: 24.569 | Lowest: 19.928 | Difference: 4.641 | Average: 22.156 | Change %: -2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review