
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | -1.34% |
Feb 28, 2025 | 17.447 | 17.447 | 17.447 | 17.447 | 0.58% |
Jan 31, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | 0.63% |
Dec 31, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | -0.34% |
Nov 30, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | 1.84% |
Oct 31, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | -0.26% |
Sep 30, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.82% |
Aug 31, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.27% |
Jul 31, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | 1.20% |
Jun 30, 2024 | 16.645 | 16.645 | 16.645 | 16.645 | 0.20% |
May 31, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | 0.65% |
Apr 30, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | -0.73% |
Mar 31, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | 1.34% |
Feb 29, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.47% |
Jan 31, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.40% |
Dec 31, 2023 | 16.264 | 16.264 | 16.264 | 16.264 | 1.97% |
Nov 30, 2023 | 15.950 | 15.950 | 15.950 | 15.950 | 2.36% |
Oct 31, 2023 | 15.583 | 15.583 | 15.583 | 15.583 | -0.72% |
Sep 30, 2023 | 15.696 | 15.696 | 15.696 | 15.696 | -0.90% |
Aug 31, 2023 | 15.839 | 15.839 | 15.839 | 15.839 | -0.22% |
Highest: 17.447 | Lowest: 15.583 | Difference: 1.864 | Average: 16.637 | Change %: 8.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review