Breaking News

Intesa Il Mio Domani Tfr C (0P0000ADXN)

Milan

Add to/Remove from a Portfolio Add to Watchlist

17.390 -0.150 -0.86%

30/04 - Closed. Currency in EUR ( Disclaimer )

Type: Fund

Market: Italy

Asset Class: Equity

Morningstar Rating:
Total Assets: 57.14M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000ADXN Historical Data

Get free historical data for 0P0000ADXN fund. You'll find the end of day price of the Intesa Il Mio Domani Tfr C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 30, 2024	17.390	17.390	17.390	17.390	-0.86%
Mar 31, 2024	17.541	17.541	17.541	17.541	0.91%
Feb 29, 2024	17.382	17.382	17.382	17.382	-0.33%
Jan 31, 2024	17.440	17.440	17.440	17.440	0.23%
Dec 31, 2023	17.400	17.400	17.400	17.400	1.86%
Nov 30, 2023	17.083	17.083	17.083	17.083	1.74%
Oct 31, 2023	16.791	16.791	16.791	16.791	-0.25%
Sep 30, 2023	16.833	16.833	16.833	16.833	-1.29%
Aug 31, 2023	17.053	17.053	17.053	17.053	-0.20%
Jul 31, 2023	17.087	17.087	17.087	17.087	0.50%
Jun 30, 2023	17.002	17.002	17.002	17.002	0.14%
May 31, 2023	16.978	16.978	16.978	16.978	0.35%
Apr 30, 2023	16.918	16.918	16.918	16.918	0.02%
Mar 31, 2023	16.915	16.915	16.915	16.915	1.21%
Feb 28, 2023	16.713	16.713	16.713	16.713	-0.68%
Jan 31, 2023	16.828	16.828	16.828	16.828	1.36%
Dec 31, 2022	16.602	16.602	16.602	16.602	-1.23%
Nov 30, 2022	16.808	16.808	16.808	16.808	0.98%
Oct 31, 2022	16.645	16.645	16.645	16.645	0.61%
Sep 30, 2022	16.544	16.544	16.544	16.544	-1.80%
Aug 31, 2022	16.848	16.848	16.848	16.848	-1.44%
Jul 31, 2022	17.095	17.095	17.095	17.095	1.20%
Jun 30, 2022	16.893	16.893	16.893	16.893	-1.33%
May 31, 2022	17.120	17.120	17.120	17.120	-0.42%
Apr 30, 2022	17.192	17.192	17.192	17.192	-0.99%
Mar 31, 2022	17.364	17.364	17.364	17.364	-0.59%
Feb 28, 2022	17.467	17.467	17.467	17.467	-1.03%
Jan 31, 2022	17.649	17.649	17.649	17.649	-0.27%
Dec 31, 2021	17.697	17.697	17.697	17.697	1.77%
Apr 30, 2024	17.390	17.390	17.390	17.390	-0.86%

Highest: 17.697

Lowest: 16.544

Difference: 1.153

Average: 17.089

Change %: -0.861

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000ADXN Comments

Write your thoughts about Intesa Il Mio Domani Tfr C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,635.91	+29.83	+0.83%
NSE All Share	98,156.71	+770.09	+0.79%
US 30	39,859.7	-9.7	-0.02%
US 500	5,296.6	-0.5	-0.01%
FTSE 100	8,438.65	-7.15	-0.08%
DAX	18,725.71	-143.65	-0.76%
South Africa Top 40	73,214.00	+71.84	+0.10%

Brent Oil	83.59	+0.32	+0.38%
Crude Oil WTI	79.41	+0.18	+0.23%
Gold	2,384.10	-1.40	-0.06%
Silver	29.887	+0.011	+0.04%
Copper	4.9140	+0.0337	+0.69%
London Cocoa	6,240.00	0.00	0.00%
London Wheat	187.30	-7.00	-3.60%

Nigeria 10Y	19.316	+0.005	+0.00%
Nigeria 2Y	19.266	+0.050	+0.00%
U.K. 10Y	4.1070	+0.0250	+0.61%
Germany 10Y	2.4545	+0.0105	+0.43%
U.S. 10Y	4.373	-0.002	-0.05%
U.S. 5Y	4.390	-0.009	-0.20%
U.S. 2Y	4.778	-0.013	-0.28%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.50	-0.80	-2.40%
UBA	20.95	-1.10	-5.00%
FBN Holdings	22.00	-1.30	-5.36%
Guaranty Trust Holding	39.60	-2.25	-5.33%
Sterling Bank	4.080	+0.190	+4.74%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Intesa Prev Il Mi.	17.390	-0.150	-0.86%
PBLV11	0.02	0.00	0.00%
MIND	40.00	0.00	0.00%
CLAQU	7.08	0.00	0.00%
HSBC Brazil Bond .	4,753.000	-82.000	-1.70%
PWF_pf	20.45	-0.05	-0.24%
ACQRU	10.19	0.00	0.00%
0675	0.500	0.000	0.00%