
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 11.267 | 11.267 | 11.267 | 11.199 | 0.00% |
Jul 09, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 0.33% |
Jul 08, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -0.02% |
Jul 07, 2025 | 11.232 | 11.232 | 11.232 | 11.232 | 0.01% |
Jul 04, 2025 | 11.231 | 11.231 | 11.231 | 11.231 | -0.12% |
Jul 03, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | 0.25% |
Jul 02, 2025 | 11.216 | 11.216 | 11.216 | 11.216 | -0.01% |
Jul 01, 2025 | 11.217 | 11.217 | 11.217 | 11.217 | -0.06% |
Jun 30, 2025 | 11.224 | 11.224 | 11.224 | 11.224 | 0.04% |
Jun 27, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.19% |
Jun 26, 2025 | 11.199 | 11.199 | 11.199 | 11.199 | 0.01% |
Jun 25, 2025 | 11.198 | 11.198 | 11.221 | 11.178 | -0.20% |
Jun 24, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | 0.38% |
Jun 23, 2025 | 11.178 | 11.178 | 11.178 | 11.178 | -0.03% |
Jun 20, 2025 | 11.181 | 11.181 | 11.181 | 11.181 | 0.07% |
Jun 19, 2025 | 11.173 | 11.173 | 11.173 | 11.173 | -0.31% |
Jun 18, 2025 | 11.208 | 11.208 | 11.280 | 11.200 | 0.07% |
Jun 17, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | -0.24% |
Jun 16, 2025 | 11.227 | 11.227 | 11.227 | 11.227 | -0.12% |
Jun 05, 2025 | 11.241 | 11.241 | 11.261 | 11.241 | -0.18% |
Highest: 11.280 | Lowest: 11.173 | Difference: 0.107 | Average: 11.219 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review