
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 11.769 | 11.769 | 11.769 | 11.700 | 0.09% |
Jul 09, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | 0.20% |
Jul 08, 2025 | 11.734 | 11.734 | 11.734 | 11.734 | -0.01% |
Jul 07, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | -0.11% |
Jul 04, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | -0.10% |
Jul 03, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 0.32% |
Jul 02, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | 0.03% |
Jul 01, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | 0.00% |
Jun 30, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | 0.03% |
Jun 27, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | 0.13% |
Jun 26, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.06% |
Jun 25, 2025 | 11.693 | 11.693 | 11.705 | 11.651 | -0.10% |
Jun 24, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | 0.39% |
Jun 23, 2025 | 11.659 | 11.659 | 11.659 | 11.659 | 0.07% |
Jun 20, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | -0.03% |
Jun 19, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | -0.22% |
Jun 18, 2025 | 11.680 | 11.680 | 11.760 | 11.680 | 0.00% |
Jun 17, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | -0.22% |
Jun 16, 2025 | 11.706 | 11.706 | 11.706 | 11.706 | 0.01% |
Jun 05, 2025 | 11.705 | 11.705 | 11.727 | 11.705 | -0.19% |
Highest: 11.769 | Lowest: 11.651 | Difference: 0.118 | Average: 11.711 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review